Guocheng Mining (000688)

000688
🏛️ China →
15.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.94 11.00 10.87 10.92 372.8K
09:35 10.93 11.02 10.91 11.02 98.5K
09:40 11.02 11.05 10.99 11.01 169.9K
09:45 11.00 11.03 10.99 11.03 133.3K
09:50 11.04 11.05 11.00 11.02 268.5K
09:55 11.03 11.04 11.02 11.04 82.6K
10:00 11.05 11.10 11.05 11.10 170.5K
10:05 11.10 11.10 11.06 11.09 109.2K
10:10 11.09 11.13 11.08 11.13 137.7K
10:15 11.12 11.13 11.11 11.11 44.1K
10:20 11.12 11.14 11.09 11.10 56.7K
10:25 11.10 11.12 11.09 11.09 37.9K
10:30 11.09 11.14 11.09 11.10 73.3K
10:35 11.10 11.11 11.09 11.11 25.7K
10:40 11.10 11.13 11.10 11.13 37.4K
10:45 11.13 11.15 11.12 11.14 30.9K
10:50 11.14 11.15 11.10 11.10 58.3K
10:55 11.11 11.13 11.11 11.11 25.1K
11:00 11.10 11.12 11.10 11.10 57.7K
11:05 11.10 11.11 11.08 11.08 20.5K
11:10 11.09 11.11 11.08 11.09 14.5K
11:15 11.09 11.10 11.08 11.09 60.8K
11:20 11.09 11.09 11.08 11.08 10.4K
11:25 11.09 11.09 11.08 11.08 26.7K
13:00 11.09 11.09 11.05 11.05 80.5K
13:05 11.05 11.05 11.03 11.04 58.6K
13:10 11.04 11.05 11.04 11.04 18.2K
13:15 11.05 11.05 11.04 11.05 19.6K
13:20 11.06 11.08 11.06 11.07 69.4K
13:25 11.06 11.06 11.04 11.05 49.2K
13:30 11.05 11.07 11.05 11.06 35.6K
13:35 11.06 11.07 11.05 11.07 35.7K
13:40 11.06 11.07 11.06 11.07 21.0K
13:45 11.08 11.08 11.07 11.08 42.6K
13:50 11.08 11.12 11.08 11.12 67.9K
13:55 11.12 11.21 11.12 11.20 291.7K
14:00 11.19 11.19 11.18 11.18 25.0K
14:05 11.18 11.19 11.17 11.18 99.7K
14:10 11.17 11.19 11.17 11.18 38.4K
14:15 11.18 11.22 11.18 11.20 132.0K
14:20 11.20 11.21 11.19 11.20 120.6K
14:25 11.21 11.21 11.19 11.19 92.5K
14:30 11.19 11.21 11.19 11.20 43.9K
14:35 11.21 11.21 11.19 11.20 75.3K
14:40 11.20 11.21 11.18 11.20 95.3K
14:45 11.21 11.22 11.19 11.21 164.5K
14:50 11.21 11.24 11.20 11.23 216.2K
14:55 11.23 11.24 11.21 11.24 61.8K
15:40 11.23 11.23 11.23 11.23 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles