Guocheng Mining (000688)

000688
🏛️ China →
15.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.86 10.88 10.80 10.88 247.3K
09:35 10.87 10.92 10.87 10.91 183.5K
09:40 10.92 11.00 10.91 10.93 252.5K
09:45 10.92 10.95 10.88 10.90 155.3K
09:50 10.89 10.94 10.88 10.89 217.3K
09:55 10.90 10.91 10.87 10.87 130.6K
10:00 10.89 10.89 10.84 10.84 144.9K
10:05 10.86 10.86 10.83 10.85 62.1K
10:10 10.84 10.86 10.82 10.84 78.4K
10:15 10.84 10.86 10.83 10.86 47.4K
10:20 10.86 10.87 10.83 10.85 54.1K
10:25 10.84 10.86 10.83 10.84 50.8K
10:30 10.84 10.85 10.80 10.81 88.9K
10:35 10.81 10.83 10.80 10.83 23.9K
10:40 10.83 10.86 10.82 10.85 40.7K
10:45 10.84 10.86 10.83 10.84 49.2K
10:50 10.85 10.85 10.81 10.85 24.2K
10:55 10.86 10.86 10.84 10.84 15.0K
11:00 10.82 10.88 10.82 10.85 59.7K
11:05 10.85 10.86 10.83 10.83 29.7K
11:10 10.83 10.86 10.83 10.86 22.1K
11:15 10.85 10.89 10.84 10.89 29.3K
11:20 10.87 10.90 10.85 10.89 22.9K
11:25 10.89 10.89 10.86 10.86 14.4K
13:00 10.87 10.88 10.84 10.86 65.0K
13:05 10.86 10.86 10.83 10.83 32.7K
13:10 10.83 10.83 10.78 10.79 104.1K
13:15 10.79 10.80 10.78 10.79 20.4K
13:20 10.80 10.85 10.80 10.85 72.7K
13:25 10.85 10.85 10.83 10.83 28.4K
13:30 10.83 10.84 10.82 10.83 30.3K
13:35 10.82 10.82 10.81 10.81 25.2K
13:40 10.81 10.83 10.80 10.83 52.4K
13:45 10.84 10.84 10.81 10.83 19.3K
13:50 10.82 10.84 10.82 10.83 12.0K
13:55 10.83 10.83 10.81 10.82 19.4K
14:00 10.81 10.85 10.80 10.82 56.3K
14:05 10.81 10.85 10.81 10.83 12.5K
14:10 10.84 10.86 10.84 10.86 18.1K
14:15 10.86 10.86 10.83 10.83 15.2K
14:20 10.83 10.84 10.82 10.82 7.6K
14:25 10.82 10.83 10.82 10.83 18.0K
14:30 10.82 10.83 10.81 10.81 20.9K
14:35 10.81 10.82 10.79 10.80 20.5K
14:40 10.80 10.81 10.79 10.80 23.9K
14:45 10.80 10.81 10.79 10.80 45.2K
14:50 10.80 10.82 10.79 10.82 80.7K
14:55 10.81 10.82 10.79 10.80 77.3K
15:40 10.76 10.76 10.76 10.76 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles