Guocheng Mining (000688)

000688
🏛️ China →
15.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.20 11.23 10.99 11.13 487.0K
09:35 11.10 11.13 11.08 11.09 182.8K
09:40 11.09 11.13 11.05 11.07 153.5K
09:45 11.07 11.13 11.01 11.03 227.0K
09:50 11.03 11.13 11.01 11.08 211.8K
09:55 11.07 11.12 11.05 11.06 206.1K
10:00 11.05 11.07 11.02 11.04 221.6K
10:05 11.03 11.05 10.99 11.04 295.2K
10:10 11.04 11.05 10.94 11.00 525.5K
10:15 11.03 11.08 10.99 11.05 128.3K
10:20 11.06 11.14 11.06 11.14 113.9K
10:25 11.13 11.20 11.13 11.17 140.1K
10:30 11.17 11.30 11.16 11.22 412.5K
10:35 11.22 11.28 11.21 11.24 98.0K
10:40 11.24 11.25 11.22 11.24 98.7K
10:45 11.24 11.25 11.21 11.21 71.3K
10:50 11.22 11.22 11.20 11.21 31.9K
10:55 11.20 11.22 11.17 11.17 40.9K
11:00 11.16 11.19 11.16 11.19 86.3K
11:05 11.19 11.20 11.14 11.16 76.7K
11:10 11.16 11.17 11.15 11.17 26.7K
11:15 11.17 11.18 11.14 11.18 28.7K
11:20 11.17 11.21 11.17 11.21 65.9K
11:25 11.20 11.20 11.17 11.17 46.2K
13:00 11.15 11.16 11.10 11.13 149.5K
13:05 11.13 11.16 11.12 11.15 38.4K
13:10 11.15 11.17 11.12 11.12 31.2K
13:15 11.12 11.15 11.12 11.14 52.6K
13:20 11.14 11.14 11.13 11.14 42.6K
13:25 11.14 11.17 11.14 11.17 39.3K
13:30 11.18 11.22 11.18 11.22 91.0K
13:35 11.21 11.36 11.21 11.31 431.2K
13:40 11.32 11.50 11.32 11.43 677.6K
13:45 11.43 11.46 11.35 11.36 181.2K
13:50 11.36 11.42 11.35 11.42 85.1K
13:55 11.40 11.44 11.40 11.41 64.1K
14:00 11.41 11.41 11.31 11.32 138.8K
14:05 11.32 11.35 11.24 11.24 274.9K
14:10 11.24 11.31 11.23 11.27 297.2K
14:15 11.27 11.29 11.25 11.27 152.4K
14:20 11.25 11.26 11.25 11.26 30.9K
14:25 11.25 11.26 11.23 11.23 29.8K
14:30 11.23 11.25 11.23 11.24 72.1K
14:35 11.24 11.27 11.24 11.24 43.7K
14:40 11.24 11.30 11.24 11.26 117.1K
14:45 11.27 11.32 11.26 11.30 178.1K
14:50 11.29 11.34 11.27 11.27 213.4K
14:55 11.28 11.30 11.26 11.28 96.0K
15:40 11.30 11.30 11.30 11.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles