Guocheng Mining (000688)

000688
🏛️ China →
15.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.89 11.93 11.87 11.87 161.5K
09:35 11.88 11.92 11.87 11.90 146.2K
09:40 11.89 11.95 11.88 11.92 119.0K
09:45 11.92 11.93 11.89 11.89 50.8K
09:50 11.90 11.90 11.86 11.86 135.1K
09:55 11.85 11.89 11.85 11.85 95.0K
10:00 11.85 11.85 11.80 11.81 221.6K
10:05 11.81 11.82 11.74 11.75 201.3K
10:10 11.74 11.75 11.70 11.74 206.3K
10:15 11.75 11.77 11.74 11.77 84.9K
10:20 11.77 11.80 11.76 11.78 65.7K
10:25 11.78 11.86 11.78 11.83 56.0K
10:30 11.83 11.85 11.82 11.83 46.0K
10:35 11.84 11.85 11.81 11.81 41.5K
10:40 11.81 11.81 11.79 11.79 44.0K
10:45 11.79 11.80 11.77 11.77 36.0K
10:50 11.77 11.79 11.76 11.76 45.3K
10:55 11.75 11.76 11.72 11.73 208.5K
11:00 11.73 11.74 11.70 11.71 121.1K
11:05 11.71 11.73 11.70 11.73 102.5K
11:10 11.72 11.73 11.71 11.71 34.6K
11:15 11.71 11.72 11.69 11.71 86.5K
11:20 11.71 11.74 11.71 11.72 17.6K
11:25 11.72 11.72 11.68 11.69 83.6K
13:00 11.70 11.71 11.69 11.70 29.4K
13:05 11.69 11.71 11.69 11.70 61.4K
13:10 11.69 11.70 11.69 11.69 54.9K
13:15 11.70 11.71 11.69 11.71 33.1K
13:20 11.73 11.75 11.70 11.71 56.8K
13:25 11.70 11.73 11.70 11.73 14.9K
13:30 11.73 11.74 11.72 11.72 45.5K
13:35 11.71 11.73 11.70 11.73 29.6K
13:40 11.72 11.73 11.70 11.71 66.3K
13:45 11.71 11.74 11.70 11.74 25.2K
13:50 11.74 11.76 11.73 11.76 62.7K
13:55 11.75 11.77 11.75 11.76 5.4K
14:00 11.77 11.79 11.75 11.77 130.5K
14:05 11.77 11.81 11.77 11.80 64.3K
14:10 11.79 11.79 11.75 11.75 23.9K
14:15 11.76 11.80 11.75 11.80 21.3K
14:20 11.79 11.79 11.76 11.76 28.6K
14:25 11.77 11.78 11.75 11.77 8.7K
14:30 11.78 11.80 11.75 11.77 38.1K
14:35 11.78 11.79 11.77 11.78 31.7K
14:40 11.78 11.79 11.77 11.78 63.8K
14:45 11.78 11.79 11.78 11.79 84.3K
14:50 11.79 11.79 11.76 11.78 77.1K
14:55 11.79 11.79 11.76 11.78 29.8K
15:40 11.78 11.78 11.78 11.78 53.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles