Guocheng Mining (000688)

000688
🏛️ China →
15.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.98 13.00 12.90 12.92 479.9K
09:35 12.92 12.95 12.86 12.91 469.8K
09:40 12.91 12.94 12.88 12.89 345.1K
09:45 12.89 12.91 12.87 12.90 304.2K
09:50 12.90 12.95 12.90 12.93 139.0K
09:55 12.92 12.92 12.88 12.89 102.6K
10:00 12.88 12.88 12.87 12.87 138.0K
10:05 12.87 12.88 12.84 12.84 197.1K
10:10 12.84 12.88 12.84 12.88 88.5K
10:15 12.87 12.96 12.85 12.95 673.2K
10:20 12.93 12.97 12.92 12.97 98.8K
10:25 12.97 12.97 12.92 12.94 79.2K
10:30 12.94 12.98 12.93 12.96 106.2K
10:35 12.96 13.01 12.95 12.98 219.5K
10:40 12.98 13.04 12.96 13.03 181.9K
10:45 13.04 13.04 12.96 12.97 147.4K
10:50 12.97 13.01 12.96 12.99 182.2K
10:55 13.00 13.00 12.95 12.95 31.5K
11:00 12.96 12.97 12.94 12.95 50.2K
11:05 12.95 12.97 12.94 12.96 34.1K
11:10 12.96 12.98 12.95 12.96 58.4K
11:15 12.96 12.96 12.94 12.94 85.6K
11:20 12.95 12.97 12.95 12.95 20.0K
11:25 12.95 12.97 12.95 12.95 28.8K
13:00 12.95 12.95 12.92 12.93 95.8K
13:05 12.93 12.94 12.91 12.94 19.6K
13:10 12.94 12.94 12.91 12.91 21.2K
13:15 12.91 12.92 12.90 12.91 39.7K
13:20 12.91 12.92 12.89 12.91 71.5K
13:25 12.91 12.91 12.90 12.90 17.4K
13:30 12.91 12.92 12.91 12.91 48.5K
13:35 12.92 12.93 12.91 12.92 25.3K
13:40 12.93 12.95 12.92 12.94 51.6K
13:45 12.95 12.96 12.93 12.95 58.4K
13:50 12.94 12.96 12.93 12.93 43.9K
13:55 12.93 12.94 12.93 12.93 30.6K
14:00 12.92 12.93 12.91 12.93 37.6K
14:05 12.93 12.93 12.91 12.91 50.2K
14:10 12.92 12.93 12.91 12.92 63.2K
14:15 12.92 12.95 12.92 12.95 52.5K
14:20 12.94 12.95 12.92 12.93 50.5K
14:25 12.93 12.94 12.93 12.94 28.1K
14:30 12.96 12.97 12.94 12.96 203.1K
14:35 12.96 12.97 12.94 12.94 162.1K
14:40 12.95 12.95 12.92 12.93 166.6K
14:45 12.93 12.95 12.91 12.93 160.6K
14:50 12.92 12.97 12.92 12.95 222.5K
14:55 12.95 12.96 12.94 12.94 75.7K
15:40 12.95 12.95 12.95 12.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles