15.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 13.04 | 13.18 | 12.98 | 13.03 | 1,152.8K |
| 09:35 | 13.04 | 13.04 | 12.86 | 12.86 | 380.1K |
| 09:40 | 12.86 | 12.97 | 12.85 | 12.97 | 322.1K |
| 09:45 | 12.97 | 13.07 | 12.97 | 12.99 | 317.7K |
| 09:50 | 12.99 | 13.06 | 12.98 | 13.00 | 203.5K |
| 09:55 | 12.99 | 13.06 | 12.98 | 13.02 | 146.2K |
| 10:00 | 13.02 | 13.03 | 12.95 | 12.95 | 101.5K |
| 10:05 | 12.94 | 12.95 | 12.90 | 12.93 | 228.1K |
| 10:10 | 12.93 | 12.95 | 12.91 | 12.94 | 98.1K |
| 10:15 | 12.95 | 13.00 | 12.95 | 12.97 | 68.5K |
| 10:20 | 12.98 | 13.00 | 12.97 | 12.98 | 70.3K |
| 10:25 | 12.98 | 12.99 | 12.94 | 12.95 | 104.7K |
| 10:30 | 12.95 | 13.02 | 12.95 | 13.00 | 146.2K |
| 10:35 | 13.00 | 13.05 | 12.99 | 13.05 | 99.2K |
| 10:40 | 13.04 | 13.04 | 12.99 | 12.99 | 108.4K |
| 10:45 | 12.99 | 13.00 | 12.96 | 12.97 | 129.9K |
| 10:50 | 12.97 | 13.01 | 12.96 | 13.00 | 101.0K |
| 10:55 | 12.99 | 13.03 | 12.99 | 13.00 | 67.9K |
| 11:00 | 13.01 | 13.02 | 13.00 | 13.01 | 55.5K |
| 11:05 | 13.01 | 13.06 | 13.00 | 13.03 | 111.6K |
| 11:10 | 13.03 | 13.06 | 13.02 | 13.05 | 106.5K |
| 11:15 | 13.05 | 13.08 | 13.04 | 13.06 | 218.3K |
| 11:20 | 13.05 | 13.06 | 13.03 | 13.04 | 78.7K |
| 11:25 | 13.04 | 13.05 | 13.02 | 13.04 | 93.9K |
| 11:30 | 13.04 | 13.04 | 13.04 | 13.04 | 0.1K |
| 13:00 | 13.04 | 13.06 | 13.02 | 13.04 | 85.1K |
| 13:05 | 13.03 | 13.04 | 13.00 | 13.00 | 136.6K |
| 13:10 | 13.00 | 13.00 | 12.98 | 13.00 | 66.0K |
| 13:15 | 13.00 | 13.01 | 12.99 | 13.00 | 38.3K |
| 13:20 | 13.00 | 13.00 | 12.98 | 12.99 | 32.9K |
| 13:25 | 12.98 | 13.00 | 12.98 | 12.99 | 102.7K |
| 13:30 | 12.99 | 13.02 | 12.99 | 13.00 | 60.4K |
| 13:35 | 13.00 | 13.02 | 12.99 | 13.01 | 57.6K |
| 13:40 | 13.01 | 13.04 | 13.01 | 13.02 | 78.4K |
| 13:45 | 13.02 | 13.05 | 13.01 | 13.01 | 52.8K |
| 13:50 | 13.03 | 13.05 | 13.02 | 13.02 | 58.8K |
| 13:55 | 13.02 | 13.03 | 13.02 | 13.03 | 25.5K |
| 14:00 | 13.02 | 13.03 | 13.01 | 13.02 | 57.0K |
| 14:05 | 13.02 | 13.02 | 12.99 | 12.99 | 99.7K |
| 14:10 | 12.99 | 13.00 | 12.97 | 12.99 | 97.4K |
| 14:15 | 12.99 | 13.00 | 12.97 | 12.99 | 39.2K |
| 14:20 | 13.00 | 13.00 | 12.98 | 12.98 | 45.5K |
| 14:25 | 12.99 | 13.01 | 12.98 | 12.99 | 164.4K |
| 14:30 | 12.99 | 13.00 | 12.98 | 12.99 | 57.7K |
| 14:35 | 13.00 | 13.00 | 12.98 | 12.98 | 66.4K |
| 14:40 | 12.99 | 13.00 | 12.98 | 13.00 | 95.1K |
| 14:45 | 13.01 | 13.01 | 12.99 | 13.01 | 151.7K |
| 14:50 | 13.00 | 13.01 | 12.99 | 13.00 | 277.2K |
| 14:55 | 13.01 | 13.01 | 12.98 | 13.00 | 150.8K |
| 15:40 | 13.02 | 13.02 | 13.02 | 13.02 | 95.2K |