1.95
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1.99 | 1.99 | 1.99 | 1.99 | 844.7K |
| 10:00 | 1.99 | 1.99 | 1.96 | 1.97 | 4,593.1K |
| 10:05 | 1.97 | 1.97 | 1.97 | 1.97 | 115.4K |
| 10:10 | 1.97 | 1.98 | 1.96 | 1.97 | 1,178.3K |
| 10:15 | 1.97 | 1.97 | 1.96 | 1.97 | 1,511.7K |
| 10:20 | 1.96 | 1.97 | 1.96 | 1.97 | 312.0K |
| 10:25 | 1.97 | 1.98 | 1.96 | 1.98 | 240.0K |
| 10:30 | 1.98 | 1.98 | 1.98 | 1.98 | 384.1K |
| 10:35 | 1.98 | 1.98 | 1.98 | 1.98 | 24.3K |
| 10:40 | 1.98 | 1.99 | 1.98 | 1.99 | 204.6K |
| 10:45 | 1.98 | 1.99 | 1.98 | 1.99 | 34.0K |
| 10:50 | 1.98 | 1.99 | 1.98 | 1.99 | 11.1K |
| 10:55 | 1.99 | 1.99 | 1.98 | 1.98 | 318.6K |
| 11:00 | 1.98 | 1.99 | 1.97 | 1.99 | 439.3K |
| 11:05 | 1.99 | 1.99 | 1.98 | 1.99 | 68.1K |
| 11:10 | 1.98 | 1.98 | 1.98 | 1.98 | 11.9K |
| 11:15 | 1.98 | 1.98 | 1.98 | 1.98 | 9.6K |
| 11:20 | 1.98 | 1.98 | 1.98 | 1.98 | 7.1K |
| 11:25 | 1.98 | 1.98 | 1.98 | 1.98 | 5.8K |
| 11:30 | 1.98 | 1.99 | 1.98 | 1.98 | 23.1K |
| 11:35 | 1.98 | 1.98 | 1.98 | 1.98 | 335.2K |
| 11:40 | 1.99 | 1.99 | 1.98 | 1.98 | 5.2K |
| 11:45 | 1.98 | 1.99 | 1.98 | 1.99 | 14.7K |
| 11:50 | 1.99 | 1.99 | 1.97 | 1.98 | 727.3K |
| 11:55 | 1.98 | 1.98 | 1.98 | 1.98 | 19.8K |
| 12:00 | 1.97 | 1.98 | 1.97 | 1.98 | 50.6K |
| 12:10 | 1.97 | 1.98 | 1.97 | 1.97 | 16.2K |
| 12:15 | 1.97 | 1.97 | 1.97 | 1.97 | 1.1K |
| 12:20 | 1.97 | 1.97 | 1.97 | 1.97 | 5.0K |
| 12:25 | 1.98 | 1.98 | 1.97 | 1.98 | 9.3K |
| 13:55 | 1.98 | 1.98 | 1.98 | 1.98 | 179.6K |
| 14:00 | 1.98 | 1.99 | 1.98 | 1.98 | 412.3K |
| 14:05 | 1.98 | 1.98 | 1.98 | 1.98 | 7.5K |
| 14:10 | 1.98 | 1.99 | 1.98 | 1.99 | 14.6K |
| 14:15 | 1.99 | 1.99 | 1.98 | 1.98 | 67.4K |
| 14:20 | 1.98 | 1.98 | 1.98 | 1.98 | 31.5K |
| 14:25 | 1.99 | 1.99 | 1.98 | 1.98 | 6.3K |
| 14:30 | 1.98 | 1.98 | 1.98 | 1.98 | 58.8K |
| 14:35 | 1.98 | 1.99 | 1.98 | 1.99 | 8.7K |
| 14:40 | 1.99 | 1.99 | 1.98 | 1.98 | 12.1K |
| 14:45 | 1.99 | 1.99 | 1.98 | 1.98 | 22.3K |
| 14:50 | 1.99 | 1.99 | 1.98 | 1.98 | 4.9K |
| 14:55 | 1.99 | 2.00 | 1.99 | 1.99 | 1,055.1K |
| 15:00 | 2.00 | 2.00 | 1.99 | 2.00 | 11.3K |
| 15:05 | 1.99 | 2.00 | 1.99 | 2.00 | 660.8K |
| 15:10 | 1.99 | 1.99 | 1.99 | 1.99 | 6.4K |
| 15:15 | 1.99 | 1.99 | 1.99 | 1.99 | 4.5K |
| 15:20 | 2.00 | 2.00 | 1.99 | 1.99 | 23.9K |
| 15:30 | 1.99 | 1.99 | 1.99 | 1.99 | 11.3K |
| 15:35 | 2.00 | 2.00 | 1.99 | 1.99 | 16.3K |
| 15:40 | 1.99 | 2.00 | 1.99 | 2.00 | 3.3K |
| 15:45 | 1.99 | 1.99 | 1.99 | 1.99 | 16.2K |
| 15:50 | 1.99 | 1.99 | 1.99 | 1.99 | 277.6K |
| 15:55 | 1.99 | 2.00 | 1.99 | 2.00 | 6.3K |
| 16:00 | 1.99 | 1.99 | 1.99 | 1.99 | 475.1K |
| 16:05 | 1.99 | 1.99 | 1.99 | 1.99 | 111.3K |
| 16:10 | 1.99 | 2.00 | 1.99 | 2.00 | 959.8K |
| 16:15 | 2.00 | 2.00 | 1.99 | 1.99 | 3.2K |
| 16:20 | 1.99 | 1.99 | 1.99 | 1.99 | 1,082.0K |
| 16:25 | 2.00 | 2.00 | 1.99 | 1.99 | 103.8K |
| 16:35 | 2.00 | 2.00 | 2.00 | 2.00 | 613.6K |
| 17:45 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0K |