Gulf Dev PCL (GULF)

GULF
🏛️ Tailandia →
43.75
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 43.25 43.25 43.00 43.00 2,053.0K
10:00 43.25 43.50 43.00 43.25 1,847.4K
10:05 43.25 43.50 43.00 43.00 1,659.3K
10:10 43.00 43.25 43.00 43.25 593.9K
10:15 43.25 43.25 43.00 43.25 172.3K
10:20 43.25 43.50 43.25 43.25 1,045.9K
10:25 43.25 43.50 43.25 43.25 66.4K
10:30 43.25 43.50 43.25 43.25 44.1K
10:35 43.25 43.50 43.25 43.50 150.1K
10:40 43.50 43.50 43.25 43.50 42.8K
10:45 43.25 43.50 43.25 43.50 50.5K
10:50 43.50 43.50 43.25 43.25 713.0K
10:55 43.25 43.25 43.25 43.25 440.0K
11:00 43.25 43.50 43.25 43.25 16.4K
11:05 43.25 43.50 43.25 43.50 23.7K
11:10 43.50 43.50 43.25 43.50 27.5K
11:15 43.50 43.50 43.25 43.50 144.4K
11:20 43.50 43.50 43.25 43.50 145.9K
11:25 43.50 43.50 43.25 43.50 123.0K
11:30 43.50 43.75 43.50 43.75 983.0K
11:35 43.75 43.75 43.50 43.75 36.9K
11:40 43.75 43.75 43.50 43.50 47.8K
11:45 43.75 43.75 43.50 43.75 52.3K
11:50 43.75 43.75 43.50 43.75 13.6K
11:55 43.75 43.75 43.50 43.50 75.3K
12:00 43.75 43.75 43.50 43.50 96.1K
12:05 43.75 43.75 43.25 43.50 1,671.4K
12:10 43.50 43.50 43.50 43.50 1,498.8K
12:15 43.50 43.75 43.50 43.75 1,235.9K
12:20 43.75 43.75 43.50 43.50 7.6K
12:25 43.50 43.75 43.50 43.50 29.2K
13:55 43.75 43.75 43.50 43.75 109.4K
14:00 43.50 43.75 43.50 43.75 42.9K
14:05 43.75 43.75 43.50 43.75 22.4K
14:10 43.75 43.75 43.50 43.75 33.2K
14:15 43.75 43.75 43.50 43.75 32.9K
14:20 43.50 43.75 43.50 43.75 52.6K
14:25 43.75 43.75 43.50 43.75 14.4K
14:30 43.75 43.75 43.50 43.50 70.5K
14:35 43.75 43.75 43.50 43.75 29.4K
14:40 43.50 43.75 43.50 43.75 59.0K
14:45 43.75 43.75 43.50 43.75 147.8K
14:50 43.75 43.75 43.50 43.75 52.5K
14:55 43.75 43.75 43.50 43.75 132.4K
15:00 43.75 43.75 43.50 43.75 48.6K
15:05 43.75 43.75 43.50 43.75 103.8K
15:10 43.75 43.75 43.50 43.75 163.9K
15:15 43.75 43.75 43.25 43.25 1,774.1K
15:20 43.25 43.50 43.25 43.25 27.0K
15:25 43.25 43.50 43.25 43.25 135.5K
15:30 43.50 43.50 43.25 43.50 113.0K
15:35 43.25 43.50 43.25 43.25 64.9K
15:40 43.25 43.50 43.25 43.25 22.2K
15:45 43.50 43.50 43.25 43.25 267.5K
15:50 43.25 43.50 43.25 43.50 876.6K
15:55 43.50 43.50 43.25 43.50 187.3K
16:00 43.25 43.50 43.25 43.50 83.8K
16:05 43.25 43.50 43.25 43.50 382.0K
16:10 43.50 43.50 43.25 43.50 181.8K
16:15 43.50 43.50 43.25 43.50 302.5K
16:20 43.50 43.50 43.25 43.50 375.7K
16:25 43.50 43.50 43.25 43.50 226.0K
16:35 43.50 43.50 43.50 43.50 2,463.2K
17:45 43.50 43.50 43.50 43.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles