Gulf Dev PCL (GULF)

GULF
🏛️ Tailandia →
43.75
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 43.25 43.25 42.50 42.75 5,764.0K
10:00 42.75 43.00 42.50 42.75 4,295.7K
10:05 42.50 42.75 42.50 42.75 1,342.1K
10:10 42.75 43.00 42.50 43.00 1,952.4K
10:15 43.00 43.00 42.75 43.00 391.7K
10:20 42.75 43.00 42.75 43.00 279.2K
10:25 43.00 43.00 42.75 43.00 490.7K
10:30 42.75 43.00 42.75 43.00 491.6K
10:35 43.00 43.25 42.75 43.00 2,599.6K
10:40 43.00 43.00 42.75 43.00 203.9K
10:45 43.00 43.00 42.75 43.00 401.1K
10:50 43.00 43.25 43.00 43.25 1,806.7K
10:55 43.25 43.50 43.25 43.50 1,633.0K
11:00 43.50 43.50 43.25 43.25 563.4K
11:05 43.25 43.50 43.25 43.50 139.5K
11:10 43.50 43.50 43.25 43.50 70.8K
11:15 43.50 43.50 43.25 43.25 66.1K
11:20 43.50 43.50 43.25 43.50 152.4K
11:25 43.50 43.50 43.25 43.50 369.0K
11:30 43.50 43.50 43.25 43.25 895.8K
11:35 43.25 43.50 43.25 43.25 1,286.8K
11:40 43.25 43.25 43.00 43.25 24.3K
11:45 43.25 43.25 43.00 43.25 18.3K
11:50 43.25 43.25 43.00 43.25 22.7K
11:55 43.25 43.25 43.00 43.25 36.6K
12:00 43.00 43.25 43.00 43.25 56.2K
12:05 43.25 43.25 43.00 43.25 83.2K
12:10 43.00 43.25 43.00 43.25 64.4K
12:15 43.25 43.25 43.00 43.25 158.1K
12:20 43.25 43.50 43.25 43.50 1,140.4K
12:25 43.50 43.50 43.25 43.50 62.3K
13:55 43.50 43.50 43.25 43.50 246.4K
14:00 43.50 43.50 43.25 43.25 177.2K
14:05 43.50 43.50 43.25 43.50 68.2K
14:10 43.50 43.50 43.25 43.50 113.8K
14:15 43.50 43.50 43.25 43.50 172.0K
14:20 43.50 43.50 43.25 43.25 134.4K
14:25 43.25 43.50 43.25 43.50 433.4K
14:30 43.25 43.50 43.25 43.25 200.2K
14:35 43.50 43.50 43.25 43.50 127.4K
14:40 43.50 43.75 43.25 43.50 1,221.7K
14:45 43.75 43.75 43.50 43.75 24.4K
14:50 43.50 43.75 43.50 43.75 18.7K
14:55 43.75 43.75 43.50 43.75 89.3K
15:00 43.75 43.75 43.50 43.50 76.7K
15:05 43.50 43.50 43.25 43.50 963.3K
15:10 43.50 43.50 43.25 43.50 132.6K
15:15 43.25 43.75 43.25 43.75 1,468.3K
15:20 43.75 43.75 43.50 43.50 685.4K
15:25 43.50 43.50 43.25 43.50 9.6K
15:30 43.50 43.50 43.25 43.50 46.4K
15:35 43.25 43.50 43.25 43.50 212.7K
15:40 43.25 43.50 43.25 43.25 51.1K
15:45 43.50 43.50 43.25 43.50 124.9K
15:50 43.50 43.50 43.25 43.25 128.9K
15:55 43.50 43.50 43.25 43.50 92.0K
16:00 43.50 43.50 43.25 43.50 83.3K
16:05 43.25 43.50 43.25 43.25 118.0K
16:10 43.25 43.50 43.25 43.50 235.9K
16:15 43.25 43.50 43.25 43.50 341.4K
16:20 43.50 43.50 43.25 43.50 966.2K
16:25 43.50 43.50 43.25 43.25 303.4K
16:35 43.25 43.25 43.25 43.25 3,533.8K
17:45 43.25 43.25 43.25 43.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles