Gulf Dev PCL (GULF)

GULF
🏛️ Tailandia →
43.75
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 46.50 46.50 46.25 46.50 1,464.2K
10:00 46.25 46.50 46.25 46.50 109.2K
10:05 46.50 46.50 46.25 46.50 67.7K
10:10 46.25 46.50 46.25 46.50 41.2K
10:15 46.50 46.50 46.25 46.50 43.2K
10:20 46.25 46.50 46.25 46.50 50.0K
10:25 46.50 46.50 46.25 46.50 65.7K
10:30 46.25 46.50 46.25 46.50 162.8K
10:35 46.50 46.50 46.25 46.50 72.0K
10:40 46.25 46.50 46.25 46.50 254.3K
10:45 46.50 46.75 46.25 46.50 2,653.2K
10:50 46.25 46.50 46.25 46.50 35.9K
10:55 46.50 46.50 46.25 46.50 23.2K
11:00 46.25 46.50 46.25 46.50 9.9K
11:05 46.50 46.50 46.25 46.50 7.0K
11:10 46.25 46.50 46.25 46.50 31.1K
11:15 46.50 46.50 46.25 46.50 29.6K
11:20 46.25 46.50 46.25 46.50 139.8K
11:25 46.50 46.50 46.25 46.50 36.7K
11:30 46.50 46.50 46.25 46.50 193.1K
11:35 46.50 46.50 46.25 46.50 285.6K
11:40 46.25 46.50 46.25 46.50 84.6K
11:45 46.50 46.50 46.25 46.50 18.2K
11:50 46.25 46.50 46.25 46.50 46.5K
11:55 46.50 46.50 46.25 46.50 33.6K
12:00 46.25 46.50 46.25 46.25 16.5K
12:05 46.50 46.50 46.25 46.50 31.1K
12:10 46.25 46.50 46.25 46.50 128.2K
12:15 46.50 46.50 46.25 46.50 51.4K
12:20 46.25 46.50 46.25 46.25 62.2K
12:25 46.50 46.50 46.25 46.25 184.8K
13:55 46.50 46.50 46.25 46.50 73.7K
14:00 46.50 46.50 46.25 46.50 81.8K
14:05 46.50 46.50 46.25 46.50 27.8K
14:10 46.25 46.50 46.25 46.50 31.1K
14:15 46.50 46.50 46.25 46.50 26.9K
14:20 46.25 46.50 46.25 46.50 36.2K
14:25 46.50 46.50 46.25 46.50 124.4K
14:30 46.25 46.50 46.25 46.50 33.6K
14:35 46.50 46.50 46.25 46.50 96.5K
14:40 46.25 46.50 46.25 46.50 105.8K
14:45 46.50 46.50 46.25 46.50 40.0K
14:50 46.25 46.50 46.25 46.50 35.6K
14:55 46.50 46.50 46.25 46.25 173.3K
15:00 46.25 46.50 46.25 46.50 24.5K
15:05 46.50 46.50 46.25 46.50 20.8K
15:10 46.25 46.50 46.25 46.50 17.7K
15:15 46.50 46.50 46.25 46.50 42.5K
15:20 46.25 46.50 46.25 46.50 22.3K
15:25 46.25 46.50 46.25 46.50 139.9K
15:30 46.25 46.50 46.25 46.50 36.0K
15:35 46.50 46.50 46.25 46.50 139.4K
15:40 46.50 46.50 46.25 46.50 31.8K
15:45 46.50 46.50 46.25 46.50 61.6K
15:50 46.25 46.50 46.25 46.50 73.6K
15:55 46.50 46.50 46.25 46.50 78.0K
16:00 46.50 46.50 46.25 46.50 139.3K
16:05 46.50 46.50 46.50 46.50 63.1K
16:10 46.50 46.50 46.25 46.50 148.9K
16:15 46.50 46.50 46.25 46.50 702.0K
16:20 46.50 46.50 46.25 46.50 1,705.1K
16:25 46.50 46.50 46.25 46.50 536.9K
16:35 46.25 46.25 46.25 46.25 2,757.9K
17:45 46.25 46.25 46.25 46.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles