Gulf Dev PCL (GULF)

GULF
🏛️ Tailandia →
43.75
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 46.50 46.75 46.50 46.75 1,123.2K
10:00 46.75 47.00 46.75 46.75 1,939.0K
10:05 46.75 46.75 46.50 46.75 33.1K
10:10 46.75 46.75 46.50 46.50 61.6K
10:15 46.75 46.75 46.50 46.50 510.4K
10:20 46.50 46.75 46.50 46.75 306.6K
10:25 46.50 46.75 46.50 46.50 35.4K
10:30 46.75 46.75 46.25 46.50 1,054.6K
10:35 46.50 46.75 46.50 46.75 266.6K
10:40 46.50 46.75 46.50 46.50 53.1K
10:45 46.50 46.75 46.50 46.75 12.7K
10:50 46.50 46.75 46.25 46.50 693.8K
10:55 46.50 46.50 46.50 46.50 124.8K
11:00 46.50 46.50 46.25 46.25 538.0K
11:05 46.25 46.50 46.25 46.50 4.0K
11:10 46.50 46.50 46.25 46.50 25.4K
11:15 46.50 46.50 46.25 46.50 25.4K
11:20 46.25 46.50 46.25 46.50 156.6K
11:25 46.50 46.50 46.25 46.25 3.2K
11:30 46.25 46.50 46.25 46.50 204.6K
11:35 46.50 46.50 46.25 46.50 22.2K
11:40 46.50 46.50 46.25 46.25 58.3K
11:45 46.25 46.50 46.25 46.25 6.0K
11:50 46.50 46.50 46.25 46.50 27.1K
11:55 46.50 46.50 46.25 46.50 1,265.9K
12:00 46.25 46.50 46.25 46.50 258.0K
12:05 46.50 46.50 46.25 46.50 12.8K
12:10 46.25 46.50 46.25 46.50 65.0K
12:15 46.50 46.50 46.25 46.25 14.3K
12:20 46.25 46.50 46.25 46.50 12.7K
12:25 46.25 46.50 46.25 46.25 72.4K
13:55 46.25 46.50 46.25 46.50 237.3K
14:00 46.25 46.50 46.25 46.50 9.6K
14:05 46.25 46.50 46.25 46.25 33.3K
14:10 46.50 46.50 46.25 46.50 19.8K
14:15 46.50 46.50 46.25 46.25 536.3K
14:20 46.50 46.50 46.25 46.50 223.4K
14:25 46.50 46.50 46.25 46.50 19.6K
14:30 46.50 46.50 46.25 46.50 9.9K
14:35 46.50 46.50 46.25 46.25 56.3K
14:40 46.25 46.50 46.25 46.50 15.6K
14:45 46.25 46.50 46.25 46.50 21.5K
14:50 46.50 46.50 46.25 46.50 173.4K
14:55 46.50 46.50 46.25 46.50 38.9K
15:00 46.50 46.50 46.25 46.50 74.7K
15:05 46.50 46.50 46.25 46.50 31.8K
15:10 46.25 46.50 46.25 46.50 31.4K
15:15 46.50 46.50 46.25 46.50 21.8K
15:20 46.50 46.50 46.25 46.50 22.6K
15:25 46.50 46.50 46.25 46.50 30.3K
15:30 46.25 46.50 46.25 46.50 114.9K
15:35 46.50 46.50 46.25 46.50 48.7K
15:40 46.50 46.50 46.25 46.50 252.4K
15:45 46.50 46.50 46.25 46.50 119.1K
15:50 46.50 46.50 46.25 46.50 95.4K
15:55 46.50 46.50 46.25 46.25 192.4K
16:00 46.50 46.50 46.25 46.25 49.5K
16:05 46.25 46.50 46.25 46.50 106.0K
16:10 46.25 46.50 46.25 46.25 503.5K
16:15 46.25 46.50 46.25 46.25 97.6K
16:20 46.25 46.50 46.25 46.25 191.4K
16:25 46.25 46.50 46.25 46.50 113.3K
16:35 46.50 46.50 46.50 46.50 2,411.8K
17:45 46.50 46.50 46.50 46.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles