Gulf Dev PCL (GULF)

GULF
🏛️ Tailandia →
43.75
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 48.25 48.25 48.00 48.25 402.3K
10:00 48.25 48.25 47.75 48.00 962.7K
10:05 48.00 48.25 48.00 48.25 128.6K
10:10 48.25 48.25 48.00 48.00 106.9K
10:15 48.00 48.25 48.00 48.25 33.6K
10:20 48.00 48.25 48.00 48.00 38.3K
10:25 48.00 48.00 47.75 48.00 1,194.4K
10:30 48.00 48.00 47.75 47.75 62.4K
10:35 47.75 48.25 47.75 48.00 1,034.5K
10:40 48.25 48.25 48.00 48.00 17.9K
10:45 48.00 48.25 48.00 48.00 73.7K
10:50 48.25 48.25 48.00 48.25 50.9K
10:55 48.00 48.25 47.75 47.75 334.2K
11:00 48.00 48.00 47.75 48.00 90.9K
11:05 48.00 48.00 47.75 47.75 40.6K
11:10 47.75 48.00 47.75 47.75 62.1K
11:15 48.00 48.00 47.75 48.00 133.4K
11:20 48.00 48.00 48.00 48.00 36.5K
11:25 47.75 47.75 47.75 47.75 11.2K
11:30 48.00 48.00 47.75 47.75 5.8K
11:35 47.75 48.00 47.75 48.00 12.7K
11:40 47.75 48.00 47.75 47.75 20.9K
11:45 48.00 48.00 47.75 47.75 14.2K
11:50 48.00 48.00 48.00 48.00 51.2K
11:55 48.00 48.00 48.00 48.00 2.0K
12:00 48.00 48.00 47.75 48.00 59.8K
12:05 48.00 48.00 47.75 47.75 3.4K
12:10 47.75 48.00 47.75 47.75 13.0K
12:15 47.75 48.00 47.75 48.00 13.8K
12:20 48.00 48.00 47.75 48.00 33.5K
12:25 47.75 48.00 47.75 48.00 41.3K
13:55 48.00 48.00 48.00 48.00 154.1K
14:00 48.00 48.00 47.75 48.00 61.8K
14:05 48.00 48.25 48.00 48.25 658.6K
14:10 48.00 48.25 48.00 48.00 785.5K
14:15 48.00 48.25 47.75 47.75 269.4K
14:20 47.75 48.00 47.75 48.00 20.2K
14:25 47.75 48.00 47.75 48.00 20.4K
14:30 47.75 48.00 47.75 47.75 22.9K
14:35 48.00 48.00 47.75 48.00 6.6K
14:40 47.75 48.00 47.75 47.75 116.8K
14:45 48.00 48.00 47.75 48.00 6.9K
14:50 48.00 48.00 47.75 48.00 11.2K
14:55 48.00 48.00 47.75 47.75 31.9K
15:00 48.00 48.00 47.75 47.75 18.4K
15:05 48.00 48.00 47.75 48.00 16.9K
15:10 47.75 48.00 47.75 47.75 35.7K
15:15 48.00 48.00 47.75 48.00 9.6K
15:20 47.75 48.00 47.75 47.75 147.4K
15:25 48.00 48.00 47.75 48.00 22.8K
15:30 48.00 48.00 47.75 47.75 14.7K
15:35 48.00 48.00 47.75 47.75 1,847.8K
15:40 47.75 48.00 47.75 48.00 273.5K
15:45 47.75 48.00 47.75 47.75 141.5K
15:50 47.75 48.00 47.75 47.75 27.9K
15:55 48.00 48.00 47.75 47.75 36.9K
16:00 47.75 48.00 47.75 48.00 291.2K
16:05 47.75 48.00 47.75 47.75 170.8K
16:10 47.75 48.00 47.75 47.75 66.7K
16:15 47.75 48.00 47.75 47.75 54.5K
16:20 47.75 48.00 47.75 47.75 564.2K
16:25 47.75 47.75 47.50 47.50 73.5K
16:35 47.50 47.50 47.50 47.50 1,553.7K
17:45 47.50 47.50 47.50 47.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles