Guizhou Taiyong Changzheng A (002927)

002927
🏛️ China →
14.84
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 15.10 15.10 15.04 15.07 169.0K
09:35 15.07 15.15 15.06 15.15 155.1K
09:40 15.15 15.18 15.13 15.16 104.7K
09:45 15.16 15.17 15.14 15.16 102.5K
09:50 15.16 15.16 15.14 15.14 31.7K
09:55 15.14 15.18 15.14 15.16 45.8K
10:00 15.15 15.17 15.14 15.16 166.3K
10:05 15.16 15.19 15.15 15.19 156.2K
10:10 15.18 15.22 15.18 15.22 153.4K
10:15 15.22 15.23 15.20 15.20 81.7K
10:20 15.20 15.22 15.19 15.21 124.6K
10:25 15.21 15.21 15.17 15.18 172.8K
10:30 15.18 15.21 15.17 15.19 44.9K
10:35 15.16 15.18 15.15 15.18 51.6K
10:40 15.19 15.19 15.13 15.14 70.7K
10:45 15.15 15.18 15.15 15.18 36.5K
10:50 15.18 15.18 15.14 15.16 143.7K
10:55 15.16 15.18 15.16 15.16 24.3K
11:00 15.17 15.19 15.16 15.19 34.5K
11:05 15.19 15.21 15.18 15.18 86.6K
11:10 15.18 15.20 15.17 15.18 19.9K
11:15 15.18 15.19 15.18 15.19 94.6K
11:20 15.15 15.20 15.15 15.17 129.0K
11:25 15.18 15.19 15.16 15.16 19.8K
13:00 15.16 15.20 15.16 15.19 54.1K
13:05 15.18 15.19 15.16 15.16 64.1K
13:10 15.16 15.16 15.16 15.16 28.3K
13:15 15.15 15.16 15.14 15.15 69.0K
13:20 15.15 15.15 15.14 15.15 67.5K
13:25 15.14 15.14 15.11 15.12 92.2K
13:30 15.11 15.12 15.10 15.12 52.7K
13:35 15.12 15.12 15.11 15.11 130.5K
13:40 15.12 15.13 15.12 15.12 39.6K
13:45 15.12 15.13 15.11 15.12 37.8K
13:50 15.11 15.12 15.09 15.11 77.1K
13:55 15.11 15.12 15.10 15.12 22.6K
14:00 15.11 15.13 15.11 15.12 43.1K
14:05 15.11 15.12 15.10 15.11 28.4K
14:10 15.11 15.11 15.10 15.11 57.8K
14:15 15.10 15.11 15.10 15.10 24.5K
14:20 15.10 15.13 15.10 15.12 90.0K
14:25 15.12 15.15 15.12 15.13 81.3K
14:30 15.11 15.12 15.07 15.10 202.4K
14:35 15.10 15.10 15.07 15.08 122.4K
14:40 15.07 15.13 15.07 15.12 108.3K
14:45 15.11 15.12 15.08 15.09 110.9K
14:50 15.09 15.10 15.07 15.08 163.7K
14:55 15.09 15.12 15.09 15.12 78.2K
15:40 15.13 15.13 15.13 15.13 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles