Guizhou Taiyong Changzheng A (002927)

002927
🏛️ China →
14.84
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.60 13.66 13.57 13.63 352.0K
09:35 13.64 13.68 13.63 13.66 240.3K
09:40 13.67 13.71 13.67 13.70 143.5K
09:45 13.70 13.73 13.69 13.73 227.5K
09:50 13.73 13.76 13.70 13.73 174.3K
09:55 13.72 13.75 13.71 13.75 70.1K
10:00 13.74 13.75 13.73 13.74 61.5K
10:05 13.75 13.82 13.74 13.82 223.9K
10:10 13.82 13.91 13.82 13.85 497.6K
10:15 13.85 13.86 13.82 13.85 77.0K
10:20 13.85 13.86 13.82 13.84 178.0K
10:25 13.84 13.85 13.82 13.83 47.7K
10:30 13.85 13.86 13.83 13.85 71.7K
10:35 13.85 13.85 13.83 13.85 66.0K
10:40 13.86 13.86 13.83 13.83 37.2K
10:45 13.83 13.84 13.82 13.84 39.4K
10:50 13.82 13.86 13.81 13.84 220.9K
10:55 13.84 13.85 13.82 13.83 36.0K
11:00 13.83 13.88 13.83 13.85 83.0K
11:05 13.85 13.86 13.84 13.86 21.3K
11:10 13.87 13.87 13.85 13.85 28.6K
11:15 13.85 13.87 13.84 13.87 56.5K
11:20 13.87 13.90 13.87 13.89 91.8K
11:25 13.89 14.01 13.89 13.96 449.1K
13:00 13.96 13.97 13.93 13.96 168.5K
13:05 13.96 13.98 13.96 13.98 43.1K
13:10 13.98 13.98 13.96 13.96 34.5K
13:15 13.96 13.97 13.95 13.96 56.4K
13:20 13.95 14.07 13.95 14.04 447.3K
13:25 14.04 14.06 14.02 14.02 355.2K
13:30 14.02 14.04 14.01 14.03 155.9K
13:35 14.03 14.07 14.02 14.07 191.8K
13:40 14.08 14.08 14.04 14.05 168.1K
13:45 14.06 14.06 14.04 14.05 104.5K
13:50 14.04 14.06 14.04 14.05 58.4K
13:55 14.06 14.06 14.04 14.04 65.9K
14:00 14.04 14.05 14.01 14.03 125.3K
14:05 14.03 14.04 14.02 14.04 55.0K
14:10 14.03 14.04 14.02 14.03 70.3K
14:15 14.02 14.04 14.02 14.04 85.1K
14:20 14.05 14.05 14.04 14.05 72.7K
14:25 14.05 14.05 14.03 14.05 117.2K
14:30 14.05 14.06 14.04 14.06 102.6K
14:35 14.05 14.05 14.04 14.05 112.6K
14:40 14.05 14.05 14.02 14.04 220.0K
14:45 14.04 14.05 14.03 14.05 201.9K
14:50 14.05 14.05 14.03 14.04 427.2K
14:55 14.04 14.06 14.03 14.05 119.5K
15:40 14.05 14.05 14.05 14.05 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles