Guizhou Taiyong Changzheng A (002927)

002927
🏛️ China →
14.84
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.65 13.77 13.59 13.76 387.7K
09:35 13.76 13.78 13.74 13.75 172.3K
09:40 13.74 13.78 13.74 13.76 151.5K
09:45 13.76 13.81 13.76 13.77 273.3K
09:50 13.77 13.79 13.75 13.78 110.8K
09:55 13.77 13.88 13.76 13.88 362.1K
10:00 13.88 13.94 13.87 13.89 563.5K
10:05 13.90 13.91 13.89 13.90 161.8K
10:10 13.89 13.89 13.83 13.83 91.6K
10:15 13.83 13.85 13.83 13.83 94.1K
10:20 13.83 13.84 13.79 13.79 67.1K
10:25 13.79 13.82 13.78 13.82 73.3K
10:30 13.82 13.86 13.81 13.86 47.0K
10:35 13.85 13.86 13.83 13.84 58.4K
10:40 13.85 13.86 13.84 13.85 33.4K
10:45 13.85 13.86 13.84 13.84 60.4K
10:50 13.84 13.85 13.83 13.84 48.4K
10:55 13.83 13.85 13.83 13.84 44.3K
11:00 13.84 13.86 13.84 13.84 57.6K
11:05 13.84 13.85 13.83 13.85 21.7K
11:10 13.86 13.88 13.84 13.85 51.1K
11:15 13.85 13.87 13.84 13.86 29.6K
11:20 13.86 13.86 13.82 13.83 35.8K
11:25 13.83 13.85 13.83 13.83 23.9K
13:00 13.83 13.85 13.82 13.82 71.4K
13:05 13.82 13.83 13.82 13.83 11.6K
13:10 13.83 13.83 13.82 13.82 25.3K
13:15 13.82 13.86 13.82 13.84 49.2K
13:20 13.85 13.86 13.83 13.83 24.1K
13:25 13.83 13.84 13.81 13.81 71.4K
13:30 13.81 13.82 13.80 13.81 195.6K
13:35 13.80 13.82 13.79 13.82 92.0K
13:40 13.83 13.83 13.81 13.81 63.1K
13:45 13.81 13.82 13.79 13.80 43.1K
13:50 13.79 13.80 13.79 13.79 21.9K
13:55 13.79 13.80 13.78 13.79 27.3K
14:00 13.79 13.82 13.79 13.81 70.1K
14:05 13.81 13.82 13.78 13.80 110.2K
14:10 13.80 13.80 13.75 13.76 220.7K
14:15 13.76 13.78 13.76 13.78 56.9K
14:20 13.78 13.79 13.77 13.78 40.1K
14:25 13.77 13.79 13.75 13.77 51.9K
14:30 13.75 13.77 13.74 13.74 45.6K
14:35 13.74 13.76 13.74 13.75 75.4K
14:40 13.76 13.76 13.73 13.73 85.8K
14:45 13.74 13.75 13.73 13.74 70.2K
14:50 13.74 13.75 13.73 13.74 114.0K
14:55 13.74 13.75 13.73 13.74 87.9K
15:40 13.73 13.73 13.73 13.73 57.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles