Guizhou Taiyong Changzheng A (002927)

002927
🏛️ China →
14.84
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.20 13.20 13.04 13.15 1,655.2K
09:35 13.14 13.20 13.08 13.20 398.2K
09:40 13.20 13.23 13.11 13.11 345.8K
09:45 13.11 13.18 13.10 13.12 397.4K
09:50 13.11 13.12 13.03 13.04 322.8K
09:55 13.03 13.11 13.03 13.11 355.4K
10:00 13.11 13.17 13.11 13.17 166.7K
10:05 13.17 13.22 13.16 13.16 178.9K
10:10 13.17 13.19 13.14 13.15 155.0K
10:15 13.14 13.16 13.13 13.15 124.9K
10:20 13.15 13.16 13.13 13.13 90.7K
10:25 13.13 13.15 13.09 13.10 150.2K
10:30 13.09 13.11 13.04 13.04 248.5K
10:35 13.05 13.08 13.04 13.05 170.0K
10:40 13.05 13.07 13.03 13.04 463.4K
10:45 13.04 13.04 12.96 12.97 326.1K
10:50 12.97 12.98 12.94 12.96 321.1K
10:55 12.95 13.00 12.94 13.00 233.2K
11:00 13.00 13.03 12.98 12.99 206.8K
11:05 13.00 13.01 12.94 12.94 188.1K
11:10 12.94 12.97 12.91 12.93 257.8K
11:15 12.94 12.94 12.90 12.90 149.3K
11:20 12.90 12.93 12.89 12.92 72.5K
11:25 12.92 12.95 12.90 12.93 68.9K
13:00 12.92 12.93 12.88 12.91 235.7K
13:05 12.92 12.95 12.91 12.94 75.8K
13:10 12.93 12.94 12.91 12.92 87.2K
13:15 12.94 12.96 12.93 12.96 65.3K
13:20 12.96 13.00 12.95 12.99 90.8K
13:25 12.99 13.00 12.97 12.99 50.2K
13:30 12.99 13.03 12.99 13.02 58.2K
13:35 13.02 13.06 12.99 13.06 77.8K
13:40 13.05 13.07 13.02 13.03 100.9K
13:45 13.04 13.10 13.03 13.10 98.1K
13:50 13.09 13.09 13.02 13.03 100.5K
13:55 13.02 13.08 13.02 13.04 55.6K
14:00 13.04 13.06 13.03 13.04 54.6K
14:05 13.03 13.05 13.03 13.05 33.2K
14:10 13.04 13.06 13.03 13.04 40.0K
14:15 13.03 13.04 13.01 13.02 72.7K
14:20 13.02 13.03 12.99 13.01 138.1K
14:25 13.01 13.02 12.99 13.02 28.1K
14:30 13.00 13.02 12.99 13.01 82.1K
14:35 13.01 13.02 13.00 13.01 50.3K
14:40 13.02 13.03 13.00 13.01 94.3K
14:45 13.02 13.03 13.00 13.00 113.1K
14:50 13.01 13.03 13.00 13.01 249.8K
14:55 13.02 13.06 13.01 13.04 192.1K
15:40 13.02 13.02 13.02 13.02 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles