Guizhou Taiyong Changzheng A (002927)

002927
🏛️ China →
14.84
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20.11 21.08 20.11 20.40 24,543.0K
09:35 20.44 20.63 20.11 20.35 4,024.3K
09:40 20.35 21.08 20.21 21.08 5,099.9K
09:45 20.90 21.08 20.48 20.89 5,390.8K
09:50 20.89 21.08 20.55 20.97 2,588.3K
09:55 20.97 21.00 20.65 20.90 859.2K
10:00 20.88 20.88 20.62 20.62 860.8K
10:05 20.60 20.70 20.53 20.53 661.5K
10:10 20.53 20.60 20.22 20.50 1,108.4K
10:15 20.48 20.49 20.32 20.42 317.8K
10:20 20.43 20.43 20.00 20.11 1,253.8K
10:25 20.11 20.64 20.11 20.35 522.9K
10:30 20.30 20.50 20.26 20.50 267.4K
10:35 20.49 20.49 20.40 20.48 196.7K
10:40 20.48 20.54 20.32 20.32 293.8K
10:45 20.32 20.32 20.18 20.29 449.9K
10:50 20.28 21.08 20.16 20.85 1,036.1K
10:55 20.86 20.99 20.59 20.65 371.7K
11:00 20.63 20.70 20.41 20.66 225.6K
11:05 20.65 20.65 20.51 20.51 180.7K
11:10 20.51 20.51 20.42 20.46 202.2K
11:15 20.47 20.56 20.47 20.51 168.9K
11:20 20.51 20.56 20.48 20.56 193.9K
11:25 20.56 20.58 20.48 20.50 242.4K
13:00 20.51 20.93 20.50 20.81 413.3K
13:05 20.81 20.83 20.60 20.61 148.8K
13:10 20.60 20.62 20.38 20.38 371.9K
13:15 20.38 20.50 20.32 20.41 200.1K
13:20 20.42 20.58 20.41 20.53 120.1K
13:25 20.51 20.53 20.42 20.45 125.8K
13:30 20.46 20.87 20.45 20.57 343.2K
13:35 20.55 20.65 20.46 20.57 192.9K
13:40 20.58 20.59 20.43 20.43 201.7K
13:45 20.44 20.50 20.43 20.46 126.7K
13:50 20.45 20.65 20.45 20.65 204.3K
13:55 20.66 20.69 20.50 20.51 163.4K
14:00 20.51 20.56 20.30 20.30 267.1K
14:05 20.29 20.45 20.21 20.36 262.0K
14:10 20.37 20.46 20.37 20.44 173.6K
14:15 20.40 20.44 20.30 20.30 220.8K
14:20 20.30 20.30 20.01 20.01 615.3K
14:25 20.00 20.12 19.98 20.12 721.7K
14:30 20.11 20.13 19.98 19.98 433.5K
14:35 19.98 19.99 19.38 19.66 1,219.6K
14:40 19.60 19.62 19.52 19.59 608.6K
14:45 19.60 19.60 18.96 19.26 1,367.5K
14:50 19.27 19.27 18.97 18.97 1,276.2K
14:55 18.97 18.97 18.71 18.87 1,065.7K
15:40 18.87 18.87 18.87 18.87 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles