Guizhou Taiyong Changzheng A (002927)

002927
🏛️ China →
14.84
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 18.98 18.98 17.63 17.95 17,520.1K
09:35 17.98 18.13 17.72 17.92 3,903.9K
09:40 17.89 18.00 17.55 18.00 2,647.2K
09:45 17.97 18.02 17.75 17.85 1,931.5K
09:50 17.84 18.01 17.84 17.98 1,073.7K
09:55 17.97 19.16 17.93 19.16 4,800.6K
10:00 19.16 19.16 19.16 19.16 329.0K
10:05 19.16 19.16 19.16 19.16 389.6K
10:10 19.16 19.16 19.16 19.16 140.9K
10:15 19.16 19.16 19.16 19.16 29.0K
10:20 19.16 19.16 19.16 19.16 52.2K
10:25 19.16 19.16 19.16 19.16 41.6K
10:30 19.16 19.16 19.16 19.16 49.2K
10:35 19.16 19.16 19.16 19.16 25.4K
10:40 19.16 19.16 19.16 19.16 9.9K
10:45 19.16 19.16 19.16 19.16 18.2K
10:50 19.16 19.16 19.16 19.16 7.1K
10:55 19.16 19.16 19.16 19.16 15.3K
11:00 19.16 19.16 19.16 19.16 8.5K
11:05 19.16 19.16 19.16 19.16 11.2K
11:10 19.16 19.16 19.16 19.16 6.0K
11:15 19.16 19.16 19.16 19.16 15.9K
11:20 19.16 19.16 19.16 19.16 2.6K
11:25 19.16 19.16 19.16 19.16 16.4K
13:00 19.16 19.16 19.16 19.16 33.6K
13:05 19.16 19.16 19.16 19.16 4.2K
13:10 19.16 19.16 19.16 19.16 3.5K
13:15 19.16 19.16 19.16 19.16 15.4K
13:20 19.16 19.16 19.16 19.16 61.7K
13:25 19.16 19.16 19.16 19.16 7.0K
13:30 19.16 19.16 19.16 19.16 3.5K
13:35 19.16 19.16 19.16 19.16 24.9K
13:40 19.16 19.16 19.16 19.16 32.6K
13:45 19.16 19.16 19.16 19.16 92.5K
13:50 19.16 19.16 19.16 19.16 46.4K
13:55 19.16 19.16 19.16 19.16 90.8K
14:00 19.16 19.16 19.16 19.16 31.1K
14:05 19.16 19.16 19.16 19.16 179.8K
14:10 19.16 19.16 19.16 19.16 42.1K
14:15 19.16 19.16 19.16 19.16 61.4K
14:20 19.16 19.16 19.16 19.16 33.6K
14:25 19.16 19.16 19.16 19.16 21.3K
14:30 19.16 19.16 19.16 19.16 125.4K
14:35 19.16 19.16 19.16 19.16 279.6K
14:40 19.16 19.16 19.16 19.16 195.2K
14:45 19.16 19.16 19.16 19.16 35.3K
14:50 19.16 19.16 19.16 19.16 63.9K
14:55 19.16 19.16 19.16 19.16 30.6K
15:40 19.16 19.16 19.16 19.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles