17.47
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.70 | 15.81 | 15.67 | 15.79 | 1,128.7K |
| 09:35 | 15.78 | 15.87 | 15.75 | 15.87 | 743.5K |
| 09:40 | 15.87 | 15.87 | 15.72 | 15.74 | 443.4K |
| 09:45 | 15.74 | 15.83 | 15.70 | 15.81 | 386.5K |
| 09:50 | 15.78 | 15.90 | 15.78 | 15.89 | 617.1K |
| 09:55 | 15.88 | 15.95 | 15.87 | 15.91 | 509.4K |
| 10:00 | 15.92 | 16.06 | 15.91 | 16.06 | 1,241.1K |
| 10:05 | 16.07 | 16.14 | 16.06 | 16.07 | 1,504.3K |
| 10:10 | 16.07 | 16.12 | 16.03 | 16.12 | 640.3K |
| 10:15 | 16.12 | 16.26 | 16.09 | 16.18 | 1,738.2K |
| 10:20 | 16.18 | 16.37 | 16.18 | 16.32 | 1,849.2K |
| 10:25 | 16.31 | 16.43 | 16.28 | 16.39 | 1,429.6K |
| 10:30 | 16.40 | 16.52 | 16.39 | 16.51 | 2,065.1K |
| 10:35 | 16.51 | 16.55 | 16.41 | 16.45 | 1,562.9K |
| 10:40 | 16.45 | 16.45 | 16.35 | 16.41 | 721.6K |
| 10:45 | 16.38 | 16.45 | 16.36 | 16.39 | 377.9K |
| 10:50 | 16.38 | 16.40 | 16.31 | 16.36 | 449.4K |
| 10:55 | 16.37 | 16.41 | 16.29 | 16.33 | 555.7K |
| 11:00 | 16.32 | 16.39 | 16.29 | 16.36 | 354.2K |
| 11:05 | 16.36 | 16.36 | 16.30 | 16.30 | 206.7K |
| 11:10 | 16.30 | 16.32 | 16.24 | 16.29 | 358.5K |
| 11:15 | 16.29 | 16.31 | 16.22 | 16.31 | 455.3K |
| 11:20 | 16.30 | 16.31 | 16.24 | 16.25 | 230.5K |
| 11:25 | 16.24 | 16.24 | 16.19 | 16.23 | 239.9K |
| 13:00 | 16.23 | 16.29 | 16.23 | 16.28 | 197.1K |
| 13:05 | 16.27 | 16.31 | 16.25 | 16.25 | 172.0K |
| 13:10 | 16.25 | 16.26 | 16.19 | 16.23 | 266.3K |
| 13:15 | 16.23 | 16.24 | 16.17 | 16.17 | 309.9K |
| 13:20 | 16.17 | 16.21 | 16.16 | 16.16 | 383.9K |
| 13:25 | 16.16 | 16.18 | 16.16 | 16.18 | 349.9K |
| 13:30 | 16.19 | 16.26 | 16.17 | 16.25 | 355.3K |
| 13:35 | 16.24 | 16.25 | 16.22 | 16.24 | 79.7K |
| 13:40 | 16.23 | 16.27 | 16.22 | 16.22 | 120.7K |
| 13:45 | 16.22 | 16.22 | 16.18 | 16.20 | 97.3K |
| 13:50 | 16.22 | 16.23 | 16.20 | 16.21 | 101.7K |
| 13:55 | 16.21 | 16.24 | 16.21 | 16.24 | 116.6K |
| 14:00 | 16.23 | 16.24 | 16.19 | 16.20 | 137.0K |
| 14:05 | 16.20 | 16.21 | 16.16 | 16.17 | 225.6K |
| 14:10 | 16.17 | 16.18 | 16.14 | 16.15 | 259.7K |
| 14:15 | 16.15 | 16.16 | 16.13 | 16.13 | 119.7K |
| 14:20 | 16.13 | 16.14 | 16.10 | 16.10 | 212.4K |
| 14:25 | 16.09 | 16.11 | 16.08 | 16.11 | 140.4K |
| 14:30 | 16.12 | 16.16 | 16.10 | 16.12 | 288.2K |
| 14:35 | 16.12 | 16.14 | 16.11 | 16.11 | 132.0K |
| 14:40 | 16.11 | 16.14 | 16.11 | 16.13 | 366.8K |
| 14:45 | 16.14 | 16.15 | 16.12 | 16.13 | 444.4K |
| 14:50 | 16.14 | 16.14 | 16.10 | 16.10 | 475.1K |
| 14:55 | 16.10 | 16.12 | 16.09 | 16.12 | 417.7K |