Guide Infrared A (002414)

002414
🏛️ China →
12.35
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.30 11.34 11.26 11.33 1,936.4K
09:35 11.34 11.36 11.33 11.34 1,006.9K
09:40 11.35 11.37 11.29 11.29 1,318.7K
09:45 11.29 11.34 11.28 11.32 787.1K
09:50 11.33 11.33 11.29 11.32 745.0K
09:55 11.33 11.33 11.29 11.31 792.9K
10:00 11.31 11.32 11.29 11.29 1,185.5K
10:05 11.30 11.31 11.28 11.28 741.5K
10:10 11.29 11.30 11.27 11.28 1,149.0K
10:15 11.28 11.28 11.24 11.24 1,317.0K
10:20 11.25 11.26 11.24 11.26 718.5K
10:25 11.26 11.28 11.25 11.26 1,480.0K
10:30 11.27 11.28 11.22 11.22 1,004.7K
10:35 11.22 11.22 11.18 11.19 1,427.4K
10:40 11.20 11.22 11.19 11.19 737.0K
10:45 11.20 11.22 11.19 11.21 582.4K
10:50 11.22 11.22 11.20 11.20 405.1K
10:55 11.21 11.21 11.17 11.18 754.9K
11:00 11.18 11.22 11.18 11.20 579.9K
11:05 11.20 11.22 11.19 11.20 204.8K
11:10 11.21 11.23 11.20 11.23 386.3K
11:15 11.23 11.23 11.20 11.22 483.1K
11:20 11.22 11.24 11.21 11.24 537.1K
11:25 11.24 11.24 11.21 11.22 244.1K
11:30 11.22 11.22 11.22 11.22 0.4K
13:00 11.22 11.27 11.21 11.22 1,049.6K
13:05 11.21 11.25 11.21 11.24 322.1K
13:10 11.24 11.26 11.23 11.26 560.4K
13:15 11.26 11.26 11.23 11.24 405.9K
13:20 11.24 11.24 11.22 11.23 274.9K
13:25 11.23 11.23 11.20 11.21 623.5K
13:30 11.20 11.24 11.19 11.23 890.3K
13:35 11.22 11.24 11.21 11.23 217.2K
13:40 11.23 11.25 11.21 11.24 326.9K
13:45 11.26 11.28 11.24 11.26 716.0K
13:50 11.26 11.28 11.26 11.27 432.3K
13:55 11.26 11.32 11.26 11.32 817.4K
14:00 11.31 11.33 11.31 11.33 471.1K
14:05 11.33 11.34 11.30 11.31 907.7K
14:10 11.31 11.32 11.29 11.30 655.1K
14:15 11.31 11.32 11.28 11.29 770.9K
14:20 11.29 11.30 11.29 11.30 355.7K
14:25 11.30 11.30 11.28 11.29 336.2K
14:30 11.29 11.29 11.27 11.27 495.8K
14:35 11.28 11.30 11.27 11.29 376.7K
14:40 11.29 11.30 11.29 11.29 611.3K
14:45 11.30 11.30 11.28 11.29 1,154.4K
14:50 11.28 11.30 11.27 11.30 1,171.4K
14:55 11.29 11.30 11.29 11.30 425.2K
15:40 11.30 11.30 11.30 11.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles