Guide Infrared A (002414)

002414
🏛️ China →
12.35
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.29 11.37 11.25 11.32 4,311.8K
09:35 11.32 11.35 11.26 11.31 3,877.9K
09:40 11.30 11.35 11.24 11.26 2,990.5K
09:45 11.26 11.29 11.21 11.22 2,438.1K
09:50 11.22 11.26 11.20 11.20 2,631.0K
09:55 11.21 11.28 11.20 11.22 1,568.0K
10:00 11.23 11.23 11.16 11.16 2,287.6K
10:05 11.16 11.17 11.06 11.08 3,400.1K
10:10 11.08 11.12 11.05 11.10 2,985.5K
10:15 11.10 11.15 11.10 11.13 1,541.1K
10:20 11.15 11.15 11.08 11.09 1,739.5K
10:25 11.10 11.13 11.07 11.08 1,085.5K
10:30 11.07 11.07 11.03 11.03 1,963.5K
10:35 11.04 11.05 10.98 10.99 2,850.1K
10:40 10.99 11.04 10.99 11.01 2,302.5K
10:45 11.01 11.03 10.98 10.99 1,238.5K
10:50 10.99 10.99 10.91 10.96 2,938.8K
10:55 10.96 11.01 10.95 11.00 1,273.6K
11:00 11.01 11.07 11.01 11.05 1,132.7K
11:05 11.06 11.06 11.02 11.04 811.2K
11:10 11.05 11.06 11.00 11.00 1,233.9K
11:15 11.01 11.02 10.99 11.00 1,276.8K
11:20 11.00 11.01 10.94 10.94 1,077.5K
11:25 10.94 10.95 10.93 10.93 1,349.9K
11:30 10.94 10.94 10.94 10.94 0.6K
13:00 10.93 11.00 10.91 10.91 2,190.8K
13:05 10.90 10.98 10.90 10.97 2,621.8K
13:10 10.97 10.99 10.96 10.97 1,759.6K
13:15 10.96 11.00 10.94 10.95 1,668.3K
13:20 10.94 10.95 10.90 10.92 850.2K
13:25 10.91 10.93 10.90 10.91 1,179.7K
13:30 10.90 10.91 10.86 10.87 1,938.8K
13:35 10.87 10.88 10.82 10.84 2,130.6K
13:40 10.84 10.84 10.80 10.82 1,657.7K
13:45 10.82 10.86 10.82 10.83 1,563.2K
13:50 10.83 10.90 10.82 10.90 999.8K
13:55 10.90 10.93 10.87 10.87 1,221.4K
14:00 10.88 10.88 10.82 10.83 1,070.8K
14:05 10.83 10.84 10.80 10.82 1,330.3K
14:10 10.81 10.82 10.74 10.75 2,322.9K
14:15 10.75 10.75 10.71 10.72 2,519.9K
14:20 10.71 10.72 10.66 10.66 3,255.0K
14:25 10.68 10.74 10.64 10.71 2,761.3K
14:30 10.72 10.72 10.60 10.62 1,731.4K
14:35 10.61 10.67 10.58 10.67 3,006.6K
14:40 10.66 10.77 10.66 10.76 2,063.3K
14:45 10.77 10.77 10.70 10.76 1,800.0K
14:50 10.76 10.78 10.75 10.75 1,688.3K
14:55 10.76 10.77 10.73 10.75 1,135.9K
15:40 10.76 10.76 10.76 10.76 899.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles