Guide Infrared A (002414)

002414
🏛️ China →
12.35
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.39 12.44 12.33 12.41 3,468.9K
09:35 12.40 12.40 12.36 12.37 1,762.0K
09:40 12.36 12.47 12.36 12.47 2,473.4K
09:45 12.47 12.49 12.44 12.44 2,479.9K
09:50 12.45 12.49 12.45 12.45 1,819.1K
09:55 12.45 12.51 12.44 12.50 3,117.5K
10:00 12.50 12.51 12.45 12.46 1,918.7K
10:05 12.45 12.47 12.44 12.45 1,225.8K
10:10 12.44 12.48 12.43 12.46 1,388.3K
10:15 12.45 12.48 12.44 12.47 993.5K
10:20 12.47 12.51 12.47 12.49 2,486.3K
10:25 12.49 12.49 12.46 12.48 1,097.8K
10:30 12.48 12.50 12.47 12.49 809.9K
10:35 12.49 12.50 12.47 12.49 850.5K
10:40 12.48 12.55 12.48 12.55 2,745.5K
10:45 12.55 12.59 12.54 12.55 2,973.0K
10:50 12.56 12.58 12.54 12.57 1,403.4K
10:55 12.56 12.57 12.53 12.56 1,169.3K
11:00 12.56 12.57 12.55 12.57 1,463.0K
11:05 12.56 12.60 12.55 12.58 2,274.9K
11:10 12.58 12.58 12.54 12.54 1,193.5K
11:15 12.54 12.57 12.54 12.56 592.6K
11:20 12.56 12.56 12.52 12.53 750.9K
11:25 12.54 12.55 12.52 12.54 556.4K
11:30 12.55 12.55 12.55 12.55 9.9K
13:00 12.55 12.59 12.55 12.56 1,253.3K
13:05 12.56 12.63 12.56 12.62 2,968.0K
13:10 12.62 12.63 12.60 12.63 1,714.5K
13:15 12.63 12.67 12.61 12.62 4,033.5K
13:20 12.62 12.64 12.60 12.62 1,653.7K
13:25 12.63 12.65 12.61 12.65 1,537.0K
13:30 12.65 12.67 12.64 12.66 2,423.4K
13:35 12.67 12.67 12.64 12.66 1,500.2K
13:40 12.66 12.68 12.65 12.67 2,554.8K
13:45 12.67 12.76 12.65 12.75 5,858.6K
13:50 12.74 12.75 12.71 12.72 2,461.6K
13:55 12.72 12.72 12.68 12.70 1,716.0K
14:00 12.70 12.81 12.70 12.78 5,594.7K
14:05 12.78 12.80 12.76 12.77 2,948.6K
14:10 12.78 12.80 12.77 12.79 3,117.8K
14:15 12.80 12.80 12.78 12.79 2,033.9K
14:20 12.79 12.79 12.77 12.79 1,933.8K
14:25 12.79 12.80 12.78 12.80 1,593.8K
14:30 12.80 12.81 12.79 12.80 2,683.7K
14:35 12.80 12.81 12.78 12.79 2,442.9K
14:40 12.79 12.80 12.78 12.78 1,902.0K
14:45 12.78 12.84 12.78 12.84 5,369.5K
14:50 12.83 12.85 12.80 12.84 5,399.3K
14:55 12.84 12.85 12.83 12.83 3,142.9K
15:40 12.85 12.85 12.85 12.85 2,489.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles