GuangZhou Wahlap Technology Co (301011)

301011
🏛️ China →
29.56
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.40 29.42 29.20 29.25 371.7K
09:35 29.23 29.23 29.01 29.02 277.6K
09:40 29.03 29.08 28.96 28.97 227.4K
09:45 28.97 29.00 28.81 28.84 203.2K
09:50 28.85 28.85 28.73 28.80 180.0K
09:55 28.81 28.94 28.79 28.90 162.2K
10:00 28.90 28.90 28.75 28.75 178.4K
10:05 28.75 28.75 28.54 28.54 160.7K
10:10 28.54 28.58 28.45 28.58 156.4K
10:15 28.61 28.65 28.47 28.52 100.1K
10:20 28.52 28.52 28.44 28.44 103.6K
10:25 28.43 28.43 28.24 28.25 132.2K
10:30 28.25 28.28 28.15 28.26 143.1K
10:35 28.26 28.39 28.22 28.23 146.7K
10:40 28.22 28.39 28.10 28.37 96.7K
10:45 28.37 28.52 28.37 28.47 119.2K
10:50 28.47 28.70 28.44 28.65 120.7K
10:55 28.64 28.70 28.60 28.65 91.9K
11:00 28.65 28.86 28.55 28.70 157.8K
11:05 28.71 28.86 28.60 28.63 36.2K
11:10 28.64 28.80 28.55 28.55 35.5K
11:15 28.59 28.68 28.57 28.65 17.6K
11:20 28.68 28.69 28.50 28.50 32.4K
11:25 28.50 28.62 28.48 28.48 30.4K
11:30 28.49 28.49 28.49 28.49 0.3K
13:00 28.50 28.52 28.40 28.42 74.0K
13:05 28.38 28.46 28.36 28.45 18.2K
13:10 28.44 28.58 28.44 28.50 22.9K
13:15 28.52 28.59 28.45 28.48 38.6K
13:20 28.48 28.50 28.38 28.43 29.8K
13:25 28.46 28.62 28.46 28.60 28.5K
13:30 28.62 28.69 28.50 28.50 28.8K
13:35 28.45 28.49 28.40 28.42 21.6K
13:40 28.38 28.39 28.35 28.39 48.1K
13:45 28.43 28.45 28.38 28.38 18.9K
13:50 28.40 28.45 28.37 28.43 31.6K
13:55 28.44 28.46 28.38 28.45 27.1K
14:00 28.45 28.45 28.28 28.28 74.1K
14:05 28.28 28.28 28.21 28.23 35.7K
14:10 28.22 28.27 28.16 28.27 64.7K
14:15 28.28 28.33 28.23 28.33 40.9K
14:20 28.33 28.38 28.31 28.37 54.7K
14:25 28.34 28.51 28.34 28.51 36.1K
14:30 28.51 28.59 28.46 28.54 64.1K
14:35 28.56 28.57 28.46 28.49 43.2K
14:40 28.50 28.60 28.50 28.59 57.4K
14:45 28.60 28.79 28.60 28.77 74.1K
14:50 28.77 28.83 28.75 28.81 132.8K
14:55 28.81 28.82 28.78 28.80 39.9K
15:40 28.82 28.82 28.82 28.82 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles