Guangyu Dev A (000537)

000537
🏛️ China →
9.11
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.12 9.24 9.12 9.19 5,191.7K
09:35 9.18 9.27 9.18 9.25 4,274.3K
09:40 9.25 9.30 9.22 9.26 3,107.4K
09:45 9.26 9.28 9.24 9.24 1,008.5K
09:50 9.24 9.25 9.22 9.22 1,007.8K
09:55 9.23 9.25 9.22 9.25 610.6K
10:00 9.24 9.27 9.23 9.26 1,055.3K
10:05 9.26 9.33 9.25 9.32 1,851.1K
10:10 9.32 9.36 9.28 9.31 1,978.0K
10:15 9.31 9.32 9.25 9.25 1,365.8K
10:20 9.25 9.30 9.25 9.30 716.3K
10:25 9.30 9.33 9.26 9.27 1,125.4K
10:30 9.26 9.31 9.26 9.30 409.8K
10:35 9.31 9.31 9.25 9.25 857.4K
10:40 9.24 9.27 9.24 9.26 659.5K
10:45 9.27 9.28 9.26 9.26 583.7K
10:50 9.26 9.34 9.26 9.31 1,145.2K
10:55 9.31 9.37 9.29 9.36 3,936.3K
11:00 9.35 9.43 9.34 9.36 2,453.9K
11:05 9.37 9.41 9.37 9.40 928.5K
11:10 9.39 9.45 9.39 9.41 1,821.5K
11:15 9.42 9.51 9.41 9.51 1,878.4K
11:20 9.51 9.56 9.48 9.50 1,869.7K
11:25 9.50 9.52 9.47 9.48 765.9K
11:30 9.48 9.48 9.48 9.48 0.6K
13:00 9.49 9.49 9.41 9.42 1,266.7K
13:05 9.42 9.43 9.39 9.39 586.4K
13:10 9.40 9.40 9.36 9.36 785.8K
13:15 9.36 9.37 9.34 9.35 470.7K
13:20 9.34 9.37 9.34 9.36 429.0K
13:25 9.36 9.38 9.35 9.36 370.2K
13:30 9.36 9.36 9.35 9.36 444.6K
13:35 9.36 9.38 9.35 9.36 345.3K
13:40 9.36 9.37 9.35 9.35 249.8K
13:45 9.35 9.37 9.35 9.36 131.7K
13:50 9.36 9.37 9.35 9.37 192.8K
13:55 9.36 9.38 9.36 9.38 307.3K
14:00 9.37 9.39 9.36 9.38 406.1K
14:05 9.39 9.39 9.37 9.38 340.1K
14:10 9.39 9.40 9.38 9.39 217.1K
14:15 9.39 9.39 9.37 9.39 270.8K
14:20 9.38 9.39 9.38 9.39 192.1K
14:25 9.39 9.39 9.38 9.38 91.2K
14:30 9.39 9.39 9.38 9.39 159.1K
14:35 9.39 9.39 9.37 9.38 490.8K
14:40 9.37 9.39 9.37 9.37 439.9K
14:45 9.38 9.38 9.37 9.38 382.9K
14:50 9.38 9.39 9.37 9.37 744.6K
14:55 9.37 9.39 9.37 9.39 273.5K
15:40 9.38 9.38 9.38 9.38 264.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles