Guangyu Dev A (000537)

000537
🏛️ China →
9.10
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.35 8.36 8.30 8.35 535.8K
09:35 8.35 8.41 8.35 8.40 522.4K
09:40 8.41 8.43 8.40 8.41 566.1K
09:45 8.40 8.41 8.38 8.38 314.9K
09:50 8.39 8.41 8.39 8.40 224.4K
09:55 8.41 8.41 8.38 8.38 187.3K
10:00 8.39 8.40 8.37 8.38 379.2K
10:05 8.38 8.39 8.36 8.38 298.4K
10:10 8.38 8.40 8.38 8.39 283.4K
10:15 8.39 8.40 8.38 8.39 75.7K
10:20 8.39 8.39 8.37 8.38 219.6K
10:25 8.39 8.39 8.37 8.37 236.5K
10:30 8.37 8.38 8.37 8.38 119.9K
10:35 8.38 8.38 8.37 8.38 59.0K
10:40 8.37 8.39 8.37 8.38 113.6K
10:45 8.38 8.42 8.38 8.42 414.5K
10:50 8.42 8.42 8.40 8.41 200.6K
10:55 8.41 8.42 8.41 8.41 84.5K
11:00 8.41 8.42 8.41 8.41 160.0K
11:05 8.41 8.41 8.40 8.40 102.1K
11:10 8.40 8.42 8.40 8.42 116.0K
11:15 8.42 8.42 8.40 8.41 47.4K
11:20 8.40 8.42 8.40 8.41 103.7K
11:25 8.41 8.42 8.41 8.42 64.6K
11:30 8.41 8.41 8.41 8.41 0.2K
13:00 8.41 8.42 8.39 8.39 136.4K
13:05 8.39 8.40 8.39 8.39 118.5K
13:10 8.39 8.40 8.39 8.40 93.2K
13:15 8.39 8.41 8.39 8.41 222.9K
13:20 8.41 8.42 8.40 8.40 89.9K
13:25 8.40 8.41 8.40 8.40 45.8K
13:30 8.40 8.41 8.39 8.40 73.0K
13:35 8.40 8.41 8.39 8.41 64.2K
13:40 8.41 8.42 8.40 8.41 280.0K
13:45 8.41 8.41 8.40 8.40 19.1K
13:50 8.40 8.41 8.40 8.40 42.8K
13:55 8.40 8.42 8.40 8.42 171.2K
14:00 8.42 8.42 8.40 8.41 194.1K
14:05 8.40 8.43 8.40 8.43 313.0K
14:10 8.43 8.43 8.42 8.42 72.0K
14:15 8.42 8.43 8.42 8.42 117.3K
14:20 8.42 8.42 8.41 8.41 52.8K
14:25 8.42 8.42 8.41 8.42 124.2K
14:30 8.41 8.42 8.41 8.41 51.4K
14:35 8.41 8.42 8.40 8.41 116.6K
14:40 8.40 8.41 8.40 8.41 70.9K
14:45 8.41 8.42 8.40 8.42 156.1K
14:50 8.41 8.42 8.40 8.42 123.6K
14:55 8.41 8.42 8.40 8.40 76.0K
15:40 8.41 8.41 8.41 8.41 132.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles