GuangDong Super Telecom (603322)

603322
🏛️ China →
51.65
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 52.15 52.98 48.66 51.23 9,449.6K
09:35 51.23 52.38 50.00 52.11 3,930.7K
09:40 52.27 52.70 51.60 51.61 2,828.2K
09:45 51.70 54.49 51.60 54.15 3,179.3K
09:50 53.99 53.99 51.86 52.00 2,025.6K
09:55 52.01 53.44 51.91 53.00 1,324.9K
10:00 53.03 53.99 52.81 53.79 1,361.8K
10:05 53.86 55.50 53.28 55.50 1,941.3K
10:10 55.52 55.52 53.41 53.56 1,512.3K
10:15 53.72 53.92 53.31 53.72 1,038.0K
10:20 53.61 54.26 53.50 54.08 553.4K
10:25 54.02 54.02 53.16 53.16 635.6K
10:30 53.16 53.75 53.10 53.75 618.9K
10:35 53.80 53.90 52.99 53.04 631.8K
10:40 53.03 53.06 52.54 52.83 642.2K
10:45 52.83 53.35 52.83 53.35 450.0K
10:50 53.36 53.36 53.07 53.32 349.9K
10:55 53.32 53.39 52.90 52.90 257.5K
11:00 52.90 53.28 52.89 53.19 242.4K
11:05 53.20 53.48 53.02 53.09 266.5K
11:10 53.09 53.27 53.09 53.18 132.5K
11:15 53.16 53.18 52.81 52.96 259.7K
11:20 52.96 53.11 52.58 53.05 541.1K
11:25 53.00 53.00 52.65 52.78 540.2K
13:00 52.80 52.90 52.09 52.09 1,127.1K
13:05 52.12 52.12 51.64 51.80 1,073.3K
13:10 51.80 52.04 51.00 51.26 1,586.5K
13:15 51.07 51.71 50.96 51.66 1,115.9K
13:20 51.63 51.63 50.99 51.20 490.1K
13:25 51.20 51.50 51.16 51.21 364.1K
13:30 51.25 51.60 51.25 51.37 532.5K
13:35 51.37 51.47 51.21 51.23 369.8K
13:40 51.24 51.36 51.18 51.27 371.7K
13:45 51.26 51.27 50.97 51.16 730.4K
13:50 51.16 51.36 51.03 51.15 609.9K
13:55 51.16 51.38 50.97 51.09 424.6K
14:00 51.09 51.55 51.09 51.26 444.8K
14:05 51.25 51.46 51.18 51.33 212.6K
14:10 51.32 51.40 51.21 51.32 336.1K
14:15 51.31 51.59 51.25 51.40 346.5K
14:20 51.48 52.12 51.28 52.12 427.3K
14:25 52.18 52.18 51.32 51.38 424.6K
14:30 51.35 51.56 51.35 51.54 361.6K
14:35 51.53 51.70 51.52 51.54 255.0K
14:40 51.53 51.57 51.38 51.38 500.7K
14:45 51.36 51.40 51.15 51.35 777.2K
14:50 51.29 51.50 51.24 51.26 792.6K
14:55 51.26 51.32 51.12 51.24 630.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles