GuangDong Super Telecom (603322)

603322
🏛️ China →
51.65
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 41.80 42.19 41.65 41.89 1,903.3K
09:35 42.00 42.19 41.63 41.75 714.6K
09:40 41.75 41.94 41.25 41.60 738.5K
09:45 41.68 41.81 41.50 41.79 321.5K
09:50 41.80 41.82 41.50 41.59 318.7K
09:55 41.60 41.68 41.28 41.28 362.2K
10:00 41.27 41.50 41.20 41.37 336.9K
10:05 41.36 41.45 41.18 41.28 318.4K
10:10 41.28 41.50 41.03 41.35 278.9K
10:15 41.35 41.64 41.30 41.50 210.3K
10:20 41.50 41.64 41.38 41.63 118.4K
10:25 41.60 41.85 41.60 41.70 170.9K
10:30 41.69 41.75 41.50 41.50 147.1K
10:35 41.51 41.56 41.40 41.43 132.6K
10:40 41.43 41.48 41.38 41.38 62.4K
10:45 41.40 41.45 41.28 41.30 195.1K
10:50 41.31 41.36 41.18 41.18 95.7K
10:55 41.19 41.33 41.08 41.33 249.8K
11:00 41.31 41.39 41.20 41.22 105.7K
11:05 41.29 41.54 41.29 41.49 92.7K
11:10 41.50 41.70 41.46 41.52 205.2K
11:15 41.50 41.50 41.34 41.39 42.0K
11:20 41.37 41.49 41.30 41.48 77.7K
11:25 41.47 41.50 41.30 41.50 48.3K
13:00 41.50 41.74 41.44 41.71 177.0K
13:05 41.69 42.28 41.69 42.28 749.5K
13:10 42.28 42.49 42.28 42.39 595.0K
13:15 42.38 42.39 42.05 42.05 203.5K
13:20 42.05 42.06 41.79 41.81 152.4K
13:25 41.79 41.79 41.53 41.60 183.7K
13:30 41.62 41.67 41.43 41.49 161.1K
13:35 41.49 41.56 41.43 41.54 133.6K
13:40 41.54 41.65 41.46 41.64 210.0K
13:45 41.62 41.62 41.46 41.60 123.4K
13:50 41.52 41.97 41.47 41.75 268.9K
13:55 41.74 41.80 41.68 41.74 84.9K
14:00 41.75 41.78 41.68 41.78 65.6K
14:05 41.79 41.81 41.69 41.77 64.5K
14:10 41.76 42.14 41.62 42.11 177.7K
14:15 42.10 42.24 42.05 42.12 281.7K
14:20 42.14 42.14 41.99 42.06 170.2K
14:25 42.05 42.41 42.05 42.40 307.7K
14:30 42.42 42.45 42.18 42.29 283.1K
14:35 42.28 42.35 42.22 42.26 150.0K
14:40 42.28 42.30 42.25 42.28 172.5K
14:45 42.27 42.30 42.11 42.12 262.2K
14:50 42.11 42.30 42.10 42.29 383.8K
14:55 42.28 42.40 42.14 42.14 487.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles