Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.68 | 5.68 | 5.57 | 5.59 | 1,082.2K |
| 09:35 | 5.57 | 5.59 | 5.55 | 5.55 | 681.9K |
| 09:40 | 5.55 | 5.59 | 5.55 | 5.58 | 507.5K |
| 09:45 | 5.58 | 5.58 | 5.55 | 5.56 | 316.3K |
| 09:50 | 5.56 | 5.56 | 5.53 | 5.56 | 386.8K |
| 09:55 | 5.57 | 5.57 | 5.54 | 5.54 | 190.5K |
| 10:00 | 5.55 | 5.60 | 5.54 | 5.56 | 289.1K |
| 10:05 | 5.56 | 5.60 | 5.55 | 5.59 | 472.2K |
| 10:10 | 5.59 | 5.61 | 5.58 | 5.59 | 502.7K |
| 10:15 | 5.58 | 5.59 | 5.55 | 5.55 | 555.3K |
| 10:20 | 5.55 | 5.57 | 5.55 | 5.57 | 110.0K |
| 10:25 | 5.56 | 5.58 | 5.55 | 5.58 | 118.8K |
| 10:30 | 5.59 | 5.59 | 5.58 | 5.59 | 146.5K |
| 10:35 | 5.58 | 5.59 | 5.58 | 5.58 | 146.1K |
| 10:40 | 5.58 | 5.60 | 5.58 | 5.59 | 133.0K |
| 10:45 | 5.59 | 5.59 | 5.58 | 5.58 | 91.0K |
| 10:50 | 5.58 | 5.59 | 5.57 | 5.58 | 346.1K |
| 10:55 | 5.58 | 5.58 | 5.57 | 5.58 | 378.2K |
| 11:00 | 5.58 | 5.61 | 5.57 | 5.59 | 323.3K |
| 11:05 | 5.60 | 5.61 | 5.59 | 5.60 | 108.9K |
| 11:10 | 5.61 | 5.62 | 5.60 | 5.62 | 72.2K |
| 11:15 | 5.62 | 5.62 | 5.60 | 5.62 | 159.1K |
| 11:20 | 5.61 | 5.62 | 5.60 | 5.61 | 92.1K |
| 11:25 | 5.61 | 5.63 | 5.61 | 5.62 | 122.4K |
| 13:00 | 5.63 | 5.65 | 5.62 | 5.65 | 202.5K |
| 13:05 | 5.64 | 5.65 | 5.63 | 5.64 | 275.0K |
| 13:10 | 5.64 | 5.65 | 5.63 | 5.63 | 86.9K |
| 13:15 | 5.64 | 5.65 | 5.62 | 5.63 | 264.8K |
| 13:20 | 5.63 | 5.64 | 5.62 | 5.63 | 104.3K |
| 13:25 | 5.64 | 5.64 | 5.63 | 5.63 | 85.1K |
| 13:30 | 5.64 | 5.64 | 5.62 | 5.64 | 114.4K |
| 13:35 | 5.63 | 5.64 | 5.62 | 5.63 | 145.9K |
| 13:40 | 5.63 | 5.63 | 5.62 | 5.62 | 86.1K |
| 13:45 | 5.63 | 5.63 | 5.61 | 5.62 | 128.7K |
| 13:50 | 5.62 | 5.63 | 5.61 | 5.61 | 179.5K |
| 13:55 | 5.61 | 5.62 | 5.61 | 5.61 | 66.4K |
| 14:00 | 5.61 | 5.63 | 5.61 | 5.62 | 94.1K |
| 14:05 | 5.62 | 5.63 | 5.61 | 5.63 | 150.8K |
| 14:10 | 5.62 | 5.64 | 5.62 | 5.62 | 138.4K |
| 14:15 | 5.62 | 5.64 | 5.62 | 5.64 | 50.9K |
| 14:20 | 5.64 | 5.65 | 5.63 | 5.65 | 161.8K |
| 14:25 | 5.65 | 5.65 | 5.64 | 5.64 | 101.0K |
| 14:30 | 5.64 | 5.67 | 5.64 | 5.67 | 205.3K |
| 14:35 | 5.67 | 5.68 | 5.67 | 5.67 | 200.9K |
| 14:40 | 5.68 | 5.68 | 5.67 | 5.67 | 269.0K |
| 14:45 | 5.68 | 5.68 | 5.66 | 5.67 | 296.2K |
| 14:50 | 5.67 | 5.68 | 5.66 | 5.67 | 299.6K |
| 14:55 | 5.67 | 5.68 | 5.67 | 5.68 | 212.1K |
| 15:40 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0K |