71.85
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 54.16 | 55.05 | 53.70 | 55.01 | 1,407.6K |
| 09:35 | 55.11 | 55.20 | 54.19 | 55.01 | 1,295.7K |
| 09:40 | 55.18 | 55.19 | 54.00 | 54.00 | 697.1K |
| 09:45 | 53.97 | 54.88 | 53.83 | 54.77 | 397.4K |
| 09:50 | 54.79 | 55.11 | 54.61 | 55.09 | 709.8K |
| 09:55 | 55.12 | 55.90 | 55.08 | 55.64 | 1,358.3K |
| 10:00 | 55.64 | 57.08 | 55.64 | 56.89 | 1,856.0K |
| 10:05 | 56.92 | 57.40 | 56.57 | 56.90 | 1,137.2K |
| 10:10 | 56.90 | 57.56 | 56.82 | 57.18 | 977.4K |
| 10:15 | 57.21 | 57.24 | 56.80 | 57.24 | 515.7K |
| 10:20 | 57.24 | 57.73 | 57.24 | 57.73 | 683.3K |
| 10:25 | 57.77 | 58.48 | 57.77 | 58.16 | 734.9K |
| 10:30 | 58.15 | 59.00 | 58.15 | 59.00 | 610.3K |
| 10:35 | 59.00 | 59.50 | 58.99 | 59.00 | 631.2K |
| 10:40 | 59.00 | 59.25 | 58.81 | 59.25 | 309.1K |
| 10:45 | 59.25 | 59.27 | 58.84 | 58.90 | 239.1K |
| 10:50 | 58.89 | 58.90 | 58.28 | 58.30 | 342.2K |
| 10:55 | 58.32 | 59.20 | 58.32 | 58.55 | 346.6K |
| 11:00 | 58.55 | 58.55 | 58.00 | 58.53 | 265.8K |
| 11:05 | 58.58 | 58.59 | 57.91 | 57.96 | 142.4K |
| 11:10 | 57.93 | 58.20 | 57.90 | 57.90 | 218.0K |
| 11:15 | 57.88 | 58.20 | 57.44 | 58.19 | 327.9K |
| 11:20 | 58.20 | 58.27 | 58.00 | 58.03 | 97.9K |
| 11:25 | 58.03 | 58.03 | 57.72 | 57.96 | 100.9K |
| 13:00 | 57.96 | 58.32 | 57.96 | 57.96 | 95.3K |
| 13:05 | 57.96 | 58.35 | 57.96 | 58.32 | 98.7K |
| 13:10 | 58.31 | 58.41 | 57.85 | 57.93 | 74.9K |
| 13:15 | 57.95 | 57.99 | 57.62 | 57.63 | 105.1K |
| 13:20 | 57.63 | 57.86 | 57.50 | 57.50 | 102.9K |
| 13:25 | 57.50 | 57.67 | 57.45 | 57.60 | 116.6K |
| 13:30 | 57.60 | 57.92 | 57.59 | 57.59 | 126.4K |
| 13:35 | 57.89 | 57.89 | 57.00 | 57.20 | 220.5K |
| 13:40 | 57.20 | 57.20 | 56.94 | 56.94 | 147.0K |
| 13:45 | 56.94 | 57.20 | 56.82 | 57.19 | 126.4K |
| 13:50 | 57.10 | 57.10 | 56.98 | 57.09 | 66.3K |
| 13:55 | 57.09 | 57.53 | 57.06 | 57.53 | 88.9K |
| 14:00 | 57.58 | 57.66 | 57.39 | 57.39 | 101.3K |
| 14:05 | 57.38 | 57.40 | 57.15 | 57.17 | 58.4K |
| 14:10 | 57.17 | 57.33 | 57.15 | 57.29 | 52.4K |
| 14:15 | 57.25 | 57.25 | 57.17 | 57.20 | 48.3K |
| 14:20 | 57.19 | 57.21 | 57.10 | 57.11 | 65.7K |
| 14:25 | 57.10 | 57.11 | 56.96 | 56.96 | 123.3K |
| 14:30 | 56.96 | 57.34 | 56.96 | 57.30 | 106.5K |
| 14:35 | 57.29 | 57.29 | 57.00 | 57.07 | 120.0K |
| 14:40 | 57.02 | 57.24 | 57.02 | 57.21 | 75.9K |
| 14:45 | 57.22 | 57.22 | 57.15 | 57.20 | 121.2K |
| 14:50 | 57.20 | 57.20 | 57.07 | 57.17 | 275.4K |
| 14:55 | 57.17 | 57.17 | 57.10 | 57.14 | 195.8K |