71.85
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 62.17 | 62.17 | 61.00 | 61.10 | 690.0K |
| 09:35 | 61.11 | 61.90 | 61.10 | 61.73 | 340.9K |
| 09:40 | 61.76 | 62.12 | 61.27 | 61.92 | 447.5K |
| 09:45 | 61.92 | 63.03 | 61.89 | 63.03 | 424.7K |
| 09:50 | 62.95 | 64.00 | 62.91 | 63.37 | 887.8K |
| 09:55 | 63.40 | 63.65 | 63.10 | 63.10 | 475.0K |
| 10:00 | 63.20 | 63.40 | 62.05 | 62.08 | 471.3K |
| 10:05 | 62.03 | 62.90 | 61.89 | 62.84 | 283.9K |
| 10:10 | 62.82 | 62.82 | 62.18 | 62.21 | 239.8K |
| 10:15 | 62.22 | 62.48 | 62.02 | 62.07 | 203.0K |
| 10:20 | 62.07 | 62.67 | 62.05 | 62.63 | 138.9K |
| 10:25 | 62.62 | 62.97 | 62.51 | 62.90 | 175.6K |
| 10:30 | 62.82 | 63.88 | 62.80 | 63.70 | 348.8K |
| 10:35 | 63.53 | 63.70 | 62.88 | 63.22 | 200.1K |
| 10:40 | 63.22 | 63.80 | 63.20 | 63.80 | 239.0K |
| 10:45 | 63.80 | 64.08 | 63.59 | 64.08 | 413.7K |
| 10:50 | 64.08 | 64.09 | 63.21 | 63.23 | 214.6K |
| 10:55 | 63.43 | 63.50 | 62.86 | 62.90 | 138.3K |
| 11:00 | 62.90 | 63.60 | 62.90 | 63.60 | 75.3K |
| 11:05 | 63.60 | 63.60 | 63.23 | 63.49 | 95.9K |
| 11:10 | 63.40 | 63.76 | 63.25 | 63.26 | 98.0K |
| 11:15 | 63.30 | 63.40 | 63.29 | 63.29 | 43.2K |
| 11:20 | 63.29 | 63.70 | 63.28 | 63.67 | 52.0K |
| 11:25 | 63.58 | 63.98 | 63.54 | 63.82 | 105.7K |
| 13:00 | 63.83 | 64.00 | 63.36 | 63.56 | 210.2K |
| 13:05 | 63.50 | 63.73 | 63.30 | 63.30 | 87.7K |
| 13:10 | 63.40 | 63.41 | 63.03 | 63.03 | 115.5K |
| 13:15 | 63.05 | 63.05 | 62.58 | 62.75 | 250.9K |
| 13:20 | 62.69 | 62.72 | 62.33 | 62.65 | 199.7K |
| 13:25 | 62.65 | 62.65 | 62.35 | 62.37 | 148.2K |
| 13:30 | 62.37 | 62.49 | 62.22 | 62.24 | 272.7K |
| 13:35 | 62.21 | 62.63 | 61.85 | 62.63 | 218.8K |
| 13:40 | 62.62 | 62.75 | 62.48 | 62.64 | 124.3K |
| 13:45 | 62.64 | 62.64 | 62.00 | 62.11 | 177.8K |
| 13:50 | 62.12 | 62.45 | 62.12 | 62.35 | 63.1K |
| 13:55 | 62.35 | 62.56 | 62.25 | 62.42 | 64.7K |
| 14:00 | 62.40 | 62.65 | 62.35 | 62.58 | 137.9K |
| 14:05 | 62.58 | 62.74 | 62.32 | 62.36 | 65.4K |
| 14:10 | 62.36 | 62.41 | 62.06 | 62.08 | 111.9K |
| 14:15 | 62.06 | 62.33 | 62.05 | 62.30 | 86.2K |
| 14:20 | 62.21 | 62.22 | 62.00 | 62.06 | 83.4K |
| 14:25 | 62.03 | 62.05 | 61.80 | 61.90 | 178.7K |
| 14:30 | 61.90 | 62.28 | 61.88 | 62.16 | 112.2K |
| 14:35 | 62.16 | 62.66 | 62.15 | 62.39 | 159.1K |
| 14:40 | 62.40 | 62.40 | 62.27 | 62.37 | 45.8K |
| 14:45 | 62.37 | 62.48 | 62.33 | 62.35 | 158.7K |
| 14:50 | 62.36 | 62.36 | 62.08 | 62.21 | 236.7K |
| 14:55 | 62.14 | 62.20 | 62.14 | 62.15 | 49.0K |