71.85
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 57.02 | 58.65 | 57.02 | 58.65 | 1,214.0K |
| 09:35 | 58.60 | 59.30 | 58.02 | 59.28 | 806.6K |
| 09:40 | 59.28 | 59.28 | 58.67 | 58.83 | 583.8K |
| 09:45 | 58.82 | 59.30 | 58.54 | 58.80 | 431.8K |
| 09:50 | 58.94 | 58.94 | 58.16 | 58.46 | 401.6K |
| 09:55 | 58.28 | 58.87 | 58.28 | 58.53 | 201.1K |
| 10:00 | 58.52 | 58.77 | 58.20 | 58.21 | 224.6K |
| 10:05 | 58.20 | 58.50 | 58.03 | 58.50 | 260.2K |
| 10:10 | 58.50 | 58.79 | 58.31 | 58.77 | 234.9K |
| 10:15 | 58.77 | 58.98 | 58.66 | 58.73 | 145.0K |
| 10:20 | 58.70 | 59.02 | 58.58 | 58.63 | 141.7K |
| 10:25 | 58.70 | 59.00 | 58.70 | 58.97 | 200.2K |
| 10:30 | 58.93 | 59.01 | 58.60 | 58.69 | 207.7K |
| 10:35 | 58.68 | 58.89 | 58.52 | 58.67 | 126.9K |
| 10:40 | 58.67 | 58.94 | 58.65 | 58.84 | 60.7K |
| 10:45 | 58.93 | 58.96 | 58.70 | 58.80 | 83.1K |
| 10:50 | 58.88 | 58.91 | 58.73 | 58.90 | 71.3K |
| 10:55 | 58.91 | 59.21 | 58.91 | 59.18 | 175.1K |
| 11:00 | 59.20 | 59.20 | 58.64 | 58.70 | 100.4K |
| 11:05 | 58.66 | 58.79 | 58.48 | 58.55 | 130.2K |
| 11:10 | 58.56 | 58.57 | 58.13 | 58.25 | 197.2K |
| 11:15 | 58.27 | 58.50 | 58.15 | 58.39 | 141.1K |
| 11:20 | 58.39 | 58.64 | 58.39 | 58.48 | 83.4K |
| 11:25 | 58.48 | 58.60 | 58.14 | 58.20 | 169.7K |
| 13:00 | 58.21 | 58.65 | 58.21 | 58.42 | 136.1K |
| 13:05 | 58.50 | 58.57 | 58.42 | 58.42 | 89.8K |
| 13:10 | 58.42 | 58.57 | 58.39 | 58.51 | 68.9K |
| 13:15 | 58.50 | 58.52 | 58.33 | 58.33 | 87.1K |
| 13:20 | 58.35 | 58.35 | 58.18 | 58.25 | 229.0K |
| 13:25 | 58.28 | 58.44 | 58.28 | 58.37 | 120.7K |
| 13:30 | 58.37 | 58.65 | 58.37 | 58.47 | 103.3K |
| 13:35 | 58.47 | 58.65 | 58.45 | 58.45 | 65.8K |
| 13:40 | 58.45 | 58.58 | 58.45 | 58.54 | 53.9K |
| 13:45 | 58.54 | 58.66 | 58.53 | 58.66 | 76.1K |
| 13:50 | 58.66 | 58.99 | 58.65 | 58.83 | 162.3K |
| 13:55 | 58.86 | 58.88 | 58.54 | 58.75 | 124.0K |
| 14:00 | 58.79 | 58.81 | 58.66 | 58.69 | 32.3K |
| 14:05 | 58.67 | 58.67 | 58.39 | 58.39 | 145.2K |
| 14:10 | 58.39 | 58.72 | 58.38 | 58.64 | 88.2K |
| 14:15 | 58.64 | 58.78 | 58.57 | 58.76 | 127.4K |
| 14:20 | 58.76 | 58.80 | 58.67 | 58.70 | 59.0K |
| 14:25 | 58.69 | 58.69 | 58.41 | 58.44 | 112.3K |
| 14:30 | 58.44 | 58.66 | 58.38 | 58.58 | 121.5K |
| 14:35 | 58.59 | 58.90 | 58.58 | 58.90 | 140.2K |
| 14:40 | 58.90 | 59.00 | 58.90 | 58.93 | 166.7K |
| 14:45 | 58.92 | 59.02 | 58.92 | 58.99 | 173.3K |
| 14:50 | 59.00 | 59.20 | 58.97 | 59.15 | 196.1K |
| 14:55 | 59.20 | 59.31 | 59.16 | 59.31 | 278.2K |