71.85
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 58.56 | 59.19 | 58.50 | 59.10 | 916.5K |
| 09:35 | 59.18 | 59.66 | 58.78 | 58.80 | 757.4K |
| 09:40 | 58.82 | 59.00 | 58.58 | 58.74 | 581.2K |
| 09:45 | 58.75 | 59.25 | 58.56 | 58.70 | 495.0K |
| 09:50 | 58.66 | 58.97 | 58.42 | 58.57 | 429.1K |
| 09:55 | 58.70 | 58.70 | 58.40 | 58.57 | 372.6K |
| 10:00 | 58.65 | 58.96 | 58.57 | 58.58 | 321.3K |
| 10:05 | 58.56 | 58.79 | 58.52 | 58.64 | 293.5K |
| 10:10 | 58.64 | 58.74 | 58.13 | 58.38 | 289.8K |
| 10:15 | 58.38 | 58.50 | 58.22 | 58.22 | 239.2K |
| 10:20 | 58.25 | 58.90 | 58.20 | 58.88 | 213.7K |
| 10:25 | 58.98 | 59.21 | 58.82 | 58.89 | 356.8K |
| 10:30 | 58.94 | 58.94 | 58.50 | 58.51 | 159.7K |
| 10:35 | 58.41 | 58.53 | 58.33 | 58.38 | 134.2K |
| 10:40 | 58.36 | 58.54 | 58.26 | 58.54 | 203.2K |
| 10:45 | 58.52 | 58.52 | 58.30 | 58.44 | 105.6K |
| 10:50 | 58.44 | 58.50 | 58.17 | 58.17 | 309.6K |
| 10:55 | 58.19 | 58.40 | 57.90 | 58.31 | 424.9K |
| 11:00 | 58.38 | 58.38 | 58.11 | 58.11 | 85.2K |
| 11:05 | 58.11 | 58.21 | 58.07 | 58.07 | 109.1K |
| 11:10 | 58.08 | 58.37 | 58.07 | 58.36 | 150.7K |
| 11:15 | 58.29 | 58.37 | 58.00 | 58.00 | 122.9K |
| 11:20 | 58.33 | 58.80 | 58.01 | 58.71 | 168.6K |
| 11:25 | 58.74 | 58.74 | 58.33 | 58.55 | 134.5K |
| 13:00 | 58.58 | 58.85 | 58.58 | 58.62 | 147.8K |
| 13:05 | 58.70 | 59.13 | 58.55 | 59.00 | 243.2K |
| 13:10 | 59.00 | 59.07 | 58.73 | 58.73 | 165.8K |
| 13:15 | 58.71 | 58.92 | 58.63 | 58.75 | 100.0K |
| 13:20 | 58.76 | 58.78 | 58.55 | 58.66 | 162.6K |
| 13:25 | 58.66 | 58.91 | 58.66 | 58.71 | 82.3K |
| 13:30 | 58.71 | 58.93 | 58.71 | 58.86 | 90.8K |
| 13:35 | 58.80 | 59.28 | 58.80 | 59.28 | 171.6K |
| 13:40 | 59.31 | 59.56 | 59.00 | 59.00 | 309.8K |
| 13:45 | 59.06 | 59.06 | 58.73 | 59.01 | 153.1K |
| 13:50 | 58.91 | 59.25 | 58.82 | 59.04 | 165.3K |
| 13:55 | 58.93 | 59.10 | 58.92 | 59.07 | 92.3K |
| 14:00 | 59.07 | 59.07 | 58.90 | 59.01 | 94.0K |
| 14:05 | 59.01 | 59.05 | 58.93 | 58.94 | 87.5K |
| 14:10 | 58.99 | 59.06 | 58.95 | 58.98 | 71.9K |
| 14:15 | 58.95 | 59.03 | 58.85 | 58.90 | 137.1K |
| 14:20 | 58.90 | 58.95 | 58.69 | 58.90 | 176.2K |
| 14:25 | 58.94 | 58.95 | 58.72 | 58.77 | 128.0K |
| 14:30 | 58.80 | 58.86 | 58.69 | 58.69 | 218.6K |
| 14:35 | 58.74 | 58.86 | 58.70 | 58.82 | 229.5K |
| 14:40 | 58.82 | 58.93 | 58.79 | 58.86 | 192.9K |
| 14:45 | 58.87 | 58.98 | 58.79 | 58.95 | 208.7K |
| 14:50 | 58.95 | 59.35 | 58.90 | 59.33 | 439.6K |
| 14:55 | 59.32 | 59.35 | 59.22 | 59.35 | 151.4K |