Guangdong Lyric Robot Automation (688499)

688499
🏛️ China →
72.23
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 40.00 40.30 39.53 39.71 1,347.1K
09:35 39.72 41.22 39.72 41.03 1,653.1K
09:40 41.13 41.13 40.50 40.60 915.6K
09:45 40.60 41.00 40.60 40.84 687.9K
09:50 40.72 40.82 40.20 40.20 435.2K
09:55 40.21 40.67 40.21 40.61 419.9K
10:00 40.65 40.73 40.50 40.50 230.5K
10:05 40.53 40.68 40.30 40.34 165.7K
10:10 40.35 40.46 40.24 40.27 189.7K
10:15 40.28 40.99 40.25 40.99 276.7K
10:20 41.00 41.10 40.82 40.83 581.7K
10:25 40.80 41.07 40.75 40.92 320.1K
10:30 40.93 41.20 40.92 40.98 492.9K
10:35 40.93 40.93 40.74 40.81 191.0K
10:40 40.89 40.89 40.68 40.73 217.2K
10:45 40.78 40.78 40.66 40.76 141.9K
10:50 40.72 40.76 40.41 40.44 157.4K
10:55 40.40 40.45 40.27 40.27 213.7K
11:00 40.27 40.32 40.20 40.32 153.9K
11:05 40.31 40.33 40.12 40.12 340.4K
11:10 40.17 40.23 40.10 40.23 106.9K
11:15 40.23 40.23 40.01 40.01 224.4K
11:20 40.04 40.30 40.00 40.23 191.5K
11:25 40.23 40.30 40.22 40.27 68.4K
13:00 40.26 40.29 40.09 40.10 103.5K
13:05 40.08 40.10 40.00 40.01 93.4K
13:10 40.01 40.20 40.00 40.20 93.3K
13:15 40.18 40.20 39.91 39.93 208.1K
13:20 39.93 39.96 39.81 39.82 236.1K
13:25 39.87 39.94 39.84 39.85 106.7K
13:30 39.85 39.89 39.83 39.89 96.9K
13:35 39.89 40.10 39.89 39.99 154.2K
13:40 39.96 39.97 39.88 39.96 55.5K
13:45 39.91 39.96 39.83 39.86 91.5K
13:50 39.85 39.92 39.84 39.92 67.6K
13:55 39.88 40.04 39.87 39.87 116.5K
14:00 39.87 39.94 39.82 39.82 110.2K
14:05 39.80 39.80 39.71 39.73 175.9K
14:10 39.73 39.74 39.55 39.66 214.6K
14:15 39.67 39.78 39.67 39.77 60.0K
14:20 39.77 39.81 39.62 39.62 115.1K
14:25 39.62 39.64 39.61 39.61 64.8K
14:30 39.62 39.67 39.58 39.58 73.8K
14:35 39.57 39.58 39.50 39.50 201.9K
14:40 39.49 39.50 39.37 39.40 184.9K
14:45 39.41 39.41 39.26 39.27 262.8K
14:50 39.26 39.46 39.25 39.46 233.8K
14:55 39.41 39.41 39.36 39.40 120.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles