Guangdong Lyric Robot Automation (688499)

688499
🏛️ China →
72.23
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 39.88 39.88 39.42 39.84 471.9K
09:35 39.90 40.07 39.70 39.74 401.8K
09:40 39.73 40.05 39.72 40.04 320.9K
09:45 40.04 40.44 40.01 40.29 641.5K
09:50 40.29 40.29 40.00 40.21 317.1K
09:55 40.21 40.38 40.17 40.37 301.0K
10:00 40.37 40.37 40.14 40.14 490.2K
10:05 40.12 40.27 39.92 40.21 432.6K
10:10 40.21 40.21 39.95 40.20 205.5K
10:15 40.25 40.42 40.20 40.37 339.8K
10:20 40.38 40.50 40.28 40.30 328.4K
10:25 40.30 40.31 40.16 40.25 105.4K
10:30 40.24 40.33 40.19 40.19 187.1K
10:35 40.18 40.28 40.14 40.14 174.2K
10:40 40.12 40.12 39.70 39.78 438.6K
10:45 39.79 39.90 39.70 39.82 285.8K
10:50 39.80 39.82 39.59 39.61 286.9K
10:55 39.60 39.60 39.33 39.43 407.9K
11:00 39.43 39.78 39.43 39.71 289.8K
11:05 39.80 40.13 39.69 40.13 241.0K
11:10 40.06 40.17 39.92 39.93 267.3K
11:15 39.93 40.00 39.90 39.90 159.8K
11:20 39.85 39.90 39.73 39.81 100.2K
11:25 39.80 40.02 39.80 39.86 61.1K
13:00 39.86 39.99 39.71 39.73 236.3K
13:05 39.73 39.73 39.51 39.61 208.3K
13:10 39.55 39.61 39.52 39.52 147.6K
13:15 39.52 39.67 39.52 39.64 137.0K
13:20 39.59 39.60 39.42 39.48 212.9K
13:25 39.48 39.49 39.43 39.46 173.4K
13:30 39.48 39.49 39.43 39.46 113.3K
13:35 39.46 39.63 39.45 39.49 80.6K
13:40 39.61 39.64 39.52 39.56 130.3K
13:45 39.59 39.67 39.56 39.56 71.3K
13:50 39.56 39.71 39.56 39.68 55.7K
13:55 39.68 39.68 39.51 39.51 131.1K
14:00 39.52 39.53 39.47 39.47 123.6K
14:05 39.47 39.54 39.45 39.46 102.5K
14:10 39.46 39.50 39.42 39.47 197.4K
14:15 39.44 39.46 39.31 39.37 267.4K
14:20 39.42 39.50 39.36 39.37 92.8K
14:25 39.37 39.45 39.35 39.45 95.9K
14:30 39.48 39.48 39.40 39.45 106.8K
14:35 39.45 39.47 39.37 39.42 146.1K
14:40 39.37 39.41 39.33 39.33 235.3K
14:45 39.33 39.34 39.22 39.26 313.6K
14:50 39.25 39.30 39.22 39.29 266.0K
14:55 39.30 39.30 39.25 39.28 141.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles