Guangdong Lyric Robot Automation (688499)

688499
🏛️ China →
72.23
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 42.06 43.03 40.78 42.36 9,693.8K
09:35 42.35 42.99 41.88 42.81 3,039.8K
09:40 42.75 43.11 42.07 42.67 2,796.9K
09:45 42.68 43.96 42.68 43.94 2,521.4K
09:50 43.93 44.02 43.51 44.00 1,832.5K
09:55 43.91 43.99 43.21 43.23 969.8K
10:00 43.29 44.79 43.23 44.79 1,069.4K
10:05 44.79 44.80 43.12 43.12 1,661.9K
10:10 43.11 43.84 43.11 43.58 890.9K
10:15 43.58 43.61 43.30 43.55 612.4K
10:20 43.60 43.60 42.62 42.80 1,279.9K
10:25 42.82 43.65 42.82 43.58 530.5K
10:30 43.60 44.67 43.60 44.67 854.5K
10:35 44.67 44.80 43.63 43.89 594.8K
10:40 43.88 43.88 43.51 43.74 327.4K
10:45 43.75 43.75 42.69 42.79 489.4K
10:50 42.82 43.58 42.82 43.57 293.8K
10:55 43.52 43.52 42.99 43.01 249.5K
11:00 43.02 43.19 42.70 43.12 544.9K
11:05 43.12 43.18 42.40 42.52 714.0K
11:10 42.40 43.15 42.40 42.85 283.1K
11:15 42.86 42.91 42.67 42.83 259.1K
11:20 42.84 42.85 42.27 42.27 598.6K
11:25 42.30 42.82 42.25 42.68 644.4K
13:00 42.68 42.96 42.25 42.25 415.8K
13:05 42.27 42.68 42.18 42.65 498.8K
13:10 42.60 42.80 42.49 42.70 292.6K
13:15 42.71 43.90 42.71 43.90 459.3K
13:20 43.90 43.97 43.33 43.37 375.2K
13:25 43.37 43.37 42.70 42.70 199.9K
13:30 42.82 43.06 42.57 42.57 175.1K
13:35 42.58 42.87 42.58 42.87 201.0K
13:40 42.87 43.05 42.87 42.98 257.5K
13:45 42.99 43.17 42.81 43.15 151.8K
13:50 43.17 43.48 43.17 43.36 280.4K
13:55 43.20 43.45 43.05 43.38 174.8K
14:00 43.45 43.56 42.89 42.90 180.9K
14:05 42.90 43.16 42.80 43.13 219.7K
14:10 43.12 43.34 43.11 43.30 173.5K
14:15 43.29 43.29 43.10 43.10 244.9K
14:20 43.01 43.16 42.92 42.92 219.9K
14:25 42.92 43.97 42.92 43.52 423.9K
14:30 43.52 43.90 43.24 43.24 411.3K
14:35 43.20 43.40 43.10 43.19 388.2K
14:40 43.19 43.25 43.01 43.13 375.0K
14:45 43.15 43.21 42.94 43.02 601.1K
14:50 43.01 43.09 42.70 42.87 776.9K
14:55 42.84 42.97 42.79 42.86 433.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles