Guangdong Lyric Robot Automation (688499)

688499
🏛️ China →
72.23
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.31 31.35 30.78 30.81 732.2K
09:35 30.84 31.24 30.84 31.20 401.9K
09:40 31.20 31.35 31.17 31.35 288.2K
09:45 31.35 31.35 31.14 31.23 159.7K
09:50 31.21 31.25 31.10 31.14 161.4K
09:55 31.14 31.19 31.02 31.02 189.9K
10:00 31.03 31.13 30.99 31.03 286.3K
10:05 31.03 31.12 30.93 31.12 121.1K
10:10 31.12 31.27 31.05 31.27 135.1K
10:15 31.27 31.33 31.16 31.29 77.7K
10:20 31.29 31.35 31.20 31.20 82.4K
10:25 31.26 31.26 31.17 31.17 76.0K
10:30 31.17 31.24 31.16 31.23 34.1K
10:35 31.23 31.32 31.23 31.32 45.6K
10:40 31.32 31.35 31.18 31.18 102.3K
10:45 31.18 31.21 31.16 31.18 49.9K
10:50 31.18 31.20 31.13 31.13 87.2K
10:55 31.14 31.18 31.13 31.16 40.8K
11:00 31.16 31.17 31.10 31.10 70.8K
11:05 31.10 31.13 31.10 31.11 24.8K
11:10 31.08 31.11 31.04 31.08 84.8K
11:15 31.08 31.08 31.00 31.00 74.6K
11:20 31.00 31.09 31.00 31.08 65.4K
11:25 31.09 31.16 31.09 31.09 24.0K
13:00 31.12 31.23 31.00 31.21 133.2K
13:05 31.24 31.66 31.21 31.65 313.2K
13:10 31.66 31.77 31.49 31.74 417.5K
13:15 31.73 32.06 31.73 31.94 547.8K
13:20 31.93 32.43 31.93 32.13 699.8K
13:25 32.12 32.12 31.81 31.84 395.9K
13:30 31.85 31.85 31.66 31.77 204.4K
13:35 31.77 31.77 31.63 31.75 150.4K
13:40 31.78 31.84 31.51 31.52 259.5K
13:45 31.52 31.61 31.51 31.61 118.4K
13:50 31.60 31.70 31.47 31.50 156.9K
13:55 31.49 31.54 31.43 31.54 76.9K
14:00 31.54 31.56 31.44 31.56 73.8K
14:05 31.57 31.60 31.53 31.54 57.2K
14:10 31.54 31.67 31.52 31.60 89.0K
14:15 31.63 31.70 31.60 31.68 85.7K
14:20 31.70 31.70 31.60 31.61 55.6K
14:25 31.61 31.61 31.55 31.58 37.5K
14:30 31.58 31.61 31.48 31.50 133.5K
14:35 31.50 31.53 31.50 31.51 52.2K
14:40 31.51 31.51 31.38 31.44 138.5K
14:45 31.47 31.49 31.43 31.44 159.6K
14:50 31.45 31.49 31.40 31.46 151.6K
14:55 31.47 31.50 31.45 31.50 76.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles