Guangdong Lyric Robot Automation (688499)

688499
🏛️ China →
72.23
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.88 29.26 28.70 28.85 725.1K
09:35 28.86 28.95 28.72 28.81 266.3K
09:40 28.89 29.20 28.82 29.08 230.9K
09:45 29.08 29.08 29.00 29.01 119.8K
09:50 29.01 29.10 29.01 29.03 49.1K
09:55 29.03 29.09 29.00 29.00 116.5K
10:00 28.95 28.98 28.92 28.97 66.7K
10:05 28.95 28.98 28.93 28.98 68.8K
10:10 28.99 29.03 28.99 29.01 23.3K
10:15 29.00 29.01 28.88 28.88 201.2K
10:20 28.89 28.96 28.84 28.84 83.3K
10:25 28.85 28.89 28.84 28.85 47.3K
10:30 28.86 28.88 28.78 28.81 118.9K
10:35 28.86 28.86 28.76 28.77 85.8K
10:40 28.77 28.82 28.77 28.79 32.5K
10:45 28.79 28.80 28.77 28.78 56.1K
10:50 28.79 28.83 28.79 28.82 18.9K
10:55 28.81 28.81 28.77 28.79 27.9K
11:00 28.80 28.81 28.75 28.79 33.5K
11:05 28.77 28.79 28.77 28.79 24.3K
11:10 28.79 28.82 28.78 28.78 67.5K
11:15 28.81 28.87 28.81 28.87 23.2K
11:20 28.86 28.87 28.82 28.84 27.0K
11:25 28.84 28.85 28.80 28.82 31.4K
13:00 28.82 28.85 28.78 28.78 60.9K
13:05 28.79 28.90 28.79 28.90 96.5K
13:10 28.93 28.95 28.87 28.88 79.4K
13:15 28.89 28.91 28.85 28.88 79.0K
13:20 28.90 29.06 28.90 29.01 93.0K
13:25 29.01 29.03 28.93 29.02 48.0K
13:30 28.99 29.02 28.95 28.97 100.1K
13:35 28.98 29.00 28.95 28.98 53.6K
13:40 28.98 29.17 28.94 29.13 106.2K
13:45 29.10 29.10 29.00 29.00 69.5K
13:50 29.00 29.10 28.99 29.04 76.9K
13:55 29.01 29.04 28.99 28.99 29.0K
14:00 28.99 29.10 28.99 29.09 65.3K
14:05 29.07 29.09 29.03 29.04 65.1K
14:10 29.03 29.05 29.03 29.04 12.2K
14:15 29.04 29.07 29.04 29.04 18.3K
14:20 29.03 29.07 29.03 29.04 34.1K
14:25 29.03 29.25 29.03 29.20 216.9K
14:30 29.20 29.21 29.16 29.20 68.1K
14:35 29.19 29.24 29.18 29.24 61.9K
14:40 29.24 29.26 29.18 29.22 99.6K
14:45 29.21 29.24 29.15 29.18 141.7K
14:50 29.20 29.25 29.17 29.25 168.7K
14:55 29.26 29.35 29.26 29.31 81.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles