Guangdong Lyric Robot Automation (688499)

688499
🏛️ China →
72.23
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.69 28.85 28.54 28.67 925.0K
09:35 28.67 28.71 28.40 28.48 290.6K
09:40 28.48 28.58 28.44 28.45 236.4K
09:45 28.42 28.52 28.32 28.43 236.4K
09:50 28.42 28.72 28.42 28.71 217.4K
09:55 28.71 28.75 28.57 28.57 141.6K
10:00 28.57 28.57 28.41 28.41 126.1K
10:05 28.41 28.49 28.35 28.47 177.6K
10:10 28.46 28.46 28.35 28.37 70.1K
10:15 28.37 28.39 28.21 28.37 161.9K
10:20 28.37 28.45 28.36 28.41 104.4K
10:25 28.41 28.46 28.36 28.43 31.0K
10:30 28.41 28.43 28.40 28.42 66.5K
10:35 28.43 28.66 28.43 28.56 198.0K
10:40 28.60 28.71 28.60 28.63 197.2K
10:45 28.67 28.76 28.62 28.73 191.0K
10:50 28.73 28.77 28.64 28.66 133.7K
10:55 28.66 28.66 28.57 28.62 74.8K
11:00 28.64 28.68 28.61 28.68 84.9K
11:05 28.68 28.80 28.67 28.74 176.3K
11:10 28.71 28.72 28.63 28.68 83.7K
11:15 28.67 28.67 28.58 28.62 83.5K
11:20 28.62 28.64 28.60 28.63 72.4K
11:25 28.63 28.66 28.63 28.65 18.6K
13:00 28.69 29.15 28.64 28.91 514.9K
13:05 28.90 29.39 28.90 29.23 447.8K
13:10 29.21 29.36 29.08 29.09 355.5K
13:15 29.10 29.14 28.94 29.09 110.1K
13:20 29.09 29.20 28.98 29.10 185.2K
13:25 29.09 29.12 29.06 29.09 52.2K
13:30 29.08 29.13 29.06 29.10 82.4K
13:35 29.10 29.10 28.92 28.96 76.2K
13:40 28.97 29.07 28.97 29.00 83.3K
13:45 28.99 28.99 28.93 28.93 67.7K
13:50 28.97 29.09 28.93 29.02 62.1K
13:55 29.02 29.65 29.02 29.41 467.7K
14:00 29.41 29.47 29.27 29.30 222.7K
14:05 29.27 29.30 29.25 29.29 72.7K
14:10 29.30 29.39 29.29 29.35 81.5K
14:15 29.35 29.35 29.29 29.35 86.5K
14:20 29.34 29.35 29.18 29.18 87.0K
14:25 29.15 29.17 29.09 29.09 81.1K
14:30 29.10 29.23 29.05 29.21 91.9K
14:35 29.22 29.22 29.12 29.12 140.5K
14:40 29.12 29.17 29.10 29.10 97.1K
14:45 29.10 29.18 29.08 29.17 81.2K
14:50 29.18 29.18 29.08 29.10 101.2K
14:55 29.09 29.12 29.08 29.10 75.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles