Guangdong Lyric Robot Automation (688499)

688499
🏛️ China →
72.23
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.82 28.82 28.27 28.29 1,218.8K
09:35 28.29 28.44 28.28 28.43 514.7K
09:40 28.43 28.43 28.30 28.34 310.4K
09:45 28.41 28.47 28.16 28.23 413.7K
09:50 28.23 28.28 28.18 28.19 380.1K
09:55 28.19 28.24 28.03 28.16 446.1K
10:00 28.15 28.16 28.05 28.11 171.9K
10:05 28.11 28.11 28.00 28.01 216.2K
10:10 28.00 28.05 27.98 28.03 203.5K
10:15 27.99 28.02 27.89 27.90 225.0K
10:20 27.89 27.90 27.73 27.76 367.7K
10:25 27.76 27.78 27.59 27.60 487.8K
10:30 27.56 27.63 27.51 27.63 438.8K
10:35 27.63 27.63 27.53 27.53 192.7K
10:40 27.55 27.63 27.51 27.53 194.4K
10:45 27.53 27.54 27.37 27.48 222.3K
10:50 27.48 27.53 27.40 27.43 171.2K
10:55 27.48 27.50 27.39 27.39 67.2K
11:00 27.39 27.44 27.39 27.42 92.7K
11:05 27.41 27.55 27.38 27.50 204.8K
11:10 27.50 27.50 27.36 27.39 159.3K
11:15 27.41 27.45 27.35 27.45 94.8K
11:20 27.44 27.59 27.42 27.56 125.4K
11:25 27.56 27.64 27.55 27.56 50.6K
13:00 27.58 27.67 27.54 27.64 143.2K
13:05 27.63 27.71 27.60 27.67 42.4K
13:10 27.67 27.67 27.54 27.54 61.7K
13:15 27.53 27.53 27.46 27.50 34.6K
13:20 27.51 27.55 27.50 27.50 24.6K
13:25 27.51 27.51 27.40 27.43 96.5K
13:30 27.43 27.44 27.40 27.43 36.0K
13:35 27.43 27.46 27.41 27.45 48.5K
13:40 27.45 27.45 27.39 27.40 64.7K
13:45 27.39 27.42 27.37 27.39 32.3K
13:50 27.41 27.57 27.41 27.56 60.4K
13:55 27.57 27.59 27.55 27.57 51.5K
14:00 27.56 27.58 27.51 27.51 127.6K
14:05 27.50 27.50 27.46 27.46 34.4K
14:10 27.47 27.50 27.37 27.37 122.2K
14:15 27.38 27.41 27.32 27.33 132.0K
14:20 27.37 27.45 27.34 27.45 30.8K
14:25 27.42 27.43 27.34 27.38 59.9K
14:30 27.34 27.39 27.30 27.33 198.7K
14:35 27.38 27.39 27.30 27.30 65.7K
14:40 27.31 27.36 27.28 27.35 61.0K
14:45 27.35 27.35 27.20 27.26 200.5K
14:50 27.21 27.30 27.18 27.30 236.3K
14:55 27.31 27.44 27.31 27.40 142.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles