Guangdong Lyric Robot Automation (688499)

688499
🏛️ China →
72.23
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27.68 27.68 27.30 27.35 274.4K
09:35 27.33 27.53 27.31 27.53 292.6K
09:40 27.52 27.52 27.32 27.33 156.4K
09:45 27.34 27.49 27.28 27.40 140.2K
09:50 27.40 27.47 27.27 27.31 206.2K
09:55 27.32 27.48 27.32 27.48 109.6K
10:00 27.48 27.59 27.35 27.59 397.8K
10:05 27.57 27.74 27.56 27.68 146.1K
10:10 27.69 27.69 27.55 27.62 89.7K
10:15 27.63 27.66 27.53 27.53 85.7K
10:20 27.54 27.57 27.48 27.48 51.0K
10:25 27.48 27.51 27.42 27.50 129.0K
10:30 27.45 27.58 27.45 27.58 27.7K
10:35 27.59 27.59 27.50 27.55 40.6K
10:40 27.55 27.55 27.44 27.44 69.6K
10:45 27.44 27.47 27.40 27.43 153.2K
10:50 27.38 27.40 27.35 27.40 155.6K
10:55 27.39 27.40 27.35 27.36 51.9K
11:00 27.37 27.44 27.36 27.43 39.7K
11:05 27.46 27.50 27.46 27.48 61.8K
11:10 27.44 27.46 27.40 27.45 34.8K
11:15 27.45 27.47 27.41 27.41 42.6K
11:20 27.42 27.46 27.40 27.46 11.0K
11:25 27.46 27.54 27.46 27.51 60.4K
13:00 27.52 27.61 27.52 27.61 75.6K
13:05 27.61 27.83 27.61 27.74 198.9K
13:10 27.69 27.71 27.64 27.69 52.9K
13:15 27.68 27.70 27.63 27.63 27.7K
13:20 27.63 27.68 27.63 27.67 13.3K
13:25 27.67 27.71 27.66 27.71 26.6K
13:30 27.71 27.72 27.65 27.69 34.0K
13:35 27.69 27.70 27.64 27.66 32.6K
13:40 27.66 27.72 27.65 27.72 34.6K
13:45 27.71 27.82 27.69 27.75 116.6K
13:50 27.74 27.80 27.72 27.72 51.2K
13:55 27.68 27.72 27.68 27.70 53.4K
14:00 27.70 27.70 27.62 27.62 39.5K
14:05 27.62 27.66 27.61 27.61 22.1K
14:10 27.62 27.67 27.61 27.65 20.1K
14:15 27.64 27.67 27.64 27.67 10.0K
14:20 27.67 27.68 27.63 27.68 18.9K
14:25 27.68 27.72 27.67 27.70 67.2K
14:30 27.72 27.73 27.69 27.72 39.1K
14:35 27.71 27.82 27.71 27.77 122.6K
14:40 27.79 27.84 27.76 27.77 59.1K
14:45 27.78 27.80 27.76 27.79 49.0K
14:50 27.78 27.81 27.76 27.81 98.2K
14:55 27.80 27.81 27.77 27.79 84.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles