72.23
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.97 | 23.09 | 22.75 | 23.01 | 203.2K |
| 09:35 | 23.05 | 23.15 | 22.94 | 23.12 | 98.2K |
| 09:40 | 23.08 | 23.27 | 23.08 | 23.27 | 111.6K |
| 09:45 | 23.25 | 23.50 | 23.23 | 23.50 | 168.3K |
| 09:50 | 23.52 | 23.70 | 23.52 | 23.55 | 205.6K |
| 09:55 | 23.54 | 23.54 | 23.36 | 23.41 | 59.9K |
| 10:00 | 23.41 | 23.42 | 23.36 | 23.42 | 52.9K |
| 10:05 | 23.42 | 23.47 | 23.39 | 23.40 | 68.0K |
| 10:10 | 23.40 | 23.48 | 23.39 | 23.41 | 29.2K |
| 10:15 | 23.40 | 23.46 | 23.39 | 23.44 | 87.7K |
| 10:20 | 23.44 | 23.45 | 23.40 | 23.45 | 58.6K |
| 10:25 | 23.46 | 23.50 | 23.46 | 23.50 | 13.0K |
| 10:30 | 23.49 | 23.52 | 23.46 | 23.47 | 26.9K |
| 10:35 | 23.51 | 23.56 | 23.49 | 23.49 | 17.2K |
| 10:40 | 23.50 | 23.52 | 23.46 | 23.49 | 52.4K |
| 10:45 | 23.43 | 23.51 | 23.43 | 23.51 | 42.4K |
| 10:50 | 23.52 | 23.55 | 23.50 | 23.53 | 8.2K |
| 10:55 | 23.51 | 23.55 | 23.49 | 23.55 | 13.8K |
| 11:00 | 23.55 | 23.57 | 23.54 | 23.54 | 22.5K |
| 11:05 | 23.54 | 23.55 | 23.47 | 23.47 | 35.8K |
| 11:10 | 23.48 | 23.49 | 23.45 | 23.49 | 11.2K |
| 11:15 | 23.49 | 23.54 | 23.46 | 23.51 | 21.5K |
| 11:20 | 23.51 | 23.55 | 23.50 | 23.54 | 9.1K |
| 11:25 | 23.51 | 23.52 | 23.51 | 23.52 | 2.1K |
| 13:00 | 23.50 | 23.51 | 23.43 | 23.47 | 11.6K |
| 13:05 | 23.47 | 23.47 | 23.41 | 23.45 | 14.4K |
| 13:10 | 23.43 | 23.49 | 23.43 | 23.49 | 36.1K |
| 13:15 | 23.50 | 23.53 | 23.47 | 23.53 | 11.6K |
| 13:20 | 23.51 | 23.54 | 23.50 | 23.54 | 16.6K |
| 13:25 | 23.52 | 23.53 | 23.48 | 23.48 | 34.1K |
| 13:30 | 23.48 | 23.50 | 23.46 | 23.49 | 50.7K |
| 13:35 | 23.49 | 23.53 | 23.48 | 23.50 | 42.3K |
| 13:40 | 23.52 | 23.54 | 23.50 | 23.54 | 23.8K |
| 13:45 | 23.53 | 23.61 | 23.52 | 23.61 | 57.8K |
| 13:50 | 23.65 | 23.65 | 23.59 | 23.62 | 41.2K |
| 13:55 | 23.62 | 23.65 | 23.59 | 23.63 | 44.6K |
| 14:00 | 23.62 | 23.66 | 23.59 | 23.64 | 25.4K |
| 14:05 | 23.65 | 23.66 | 23.59 | 23.63 | 33.0K |
| 14:10 | 23.62 | 23.62 | 23.58 | 23.60 | 23.5K |
| 14:15 | 23.59 | 23.65 | 23.59 | 23.65 | 21.9K |
| 14:20 | 23.63 | 23.68 | 23.63 | 23.65 | 19.6K |
| 14:25 | 23.63 | 23.64 | 23.60 | 23.62 | 46.2K |
| 14:30 | 23.59 | 23.60 | 23.55 | 23.58 | 34.3K |
| 14:35 | 23.58 | 23.61 | 23.58 | 23.59 | 37.6K |
| 14:40 | 23.61 | 23.61 | 23.59 | 23.60 | 19.0K |
| 14:45 | 23.59 | 23.60 | 23.51 | 23.51 | 64.5K |
| 14:50 | 23.54 | 23.61 | 23.54 | 23.61 | 95.7K |
| 14:55 | 23.61 | 23.63 | 23.60 | 23.62 | 69.1K |