72.23
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.80 | 23.94 | 23.63 | 23.93 | 475.2K |
| 09:35 | 23.92 | 23.93 | 23.65 | 23.65 | 243.9K |
| 09:40 | 23.68 | 23.73 | 23.58 | 23.69 | 153.8K |
| 09:45 | 23.66 | 23.72 | 23.60 | 23.65 | 132.0K |
| 09:50 | 23.64 | 23.65 | 23.57 | 23.60 | 136.2K |
| 09:55 | 23.60 | 23.76 | 23.59 | 23.76 | 219.4K |
| 10:00 | 23.78 | 23.89 | 23.72 | 23.83 | 202.6K |
| 10:05 | 23.83 | 24.20 | 23.82 | 24.04 | 298.9K |
| 10:10 | 24.04 | 24.04 | 23.90 | 23.98 | 104.3K |
| 10:15 | 23.95 | 23.96 | 23.81 | 23.83 | 65.4K |
| 10:20 | 23.88 | 23.88 | 23.83 | 23.87 | 19.8K |
| 10:25 | 23.87 | 23.99 | 23.83 | 23.86 | 90.8K |
| 10:30 | 23.88 | 23.95 | 23.88 | 23.89 | 31.2K |
| 10:35 | 23.88 | 23.90 | 23.85 | 23.90 | 32.5K |
| 10:40 | 23.89 | 24.01 | 23.89 | 23.99 | 38.8K |
| 10:45 | 24.01 | 24.02 | 23.94 | 23.99 | 20.8K |
| 10:50 | 23.95 | 24.00 | 23.95 | 24.00 | 43.6K |
| 10:55 | 23.99 | 24.03 | 23.96 | 24.01 | 61.5K |
| 11:00 | 23.98 | 24.02 | 23.94 | 24.01 | 40.6K |
| 11:05 | 24.02 | 24.02 | 23.91 | 23.93 | 40.5K |
| 11:10 | 23.95 | 23.98 | 23.90 | 23.91 | 20.5K |
| 11:15 | 23.91 | 23.94 | 23.88 | 23.94 | 25.3K |
| 11:20 | 23.94 | 24.00 | 23.91 | 23.98 | 12.2K |
| 11:25 | 23.96 | 23.96 | 23.90 | 23.90 | 4.9K |
| 13:00 | 23.90 | 23.90 | 23.76 | 23.77 | 89.6K |
| 13:05 | 23.77 | 23.85 | 23.75 | 23.81 | 59.4K |
| 13:10 | 23.81 | 23.85 | 23.80 | 23.80 | 57.0K |
| 13:15 | 23.80 | 23.80 | 23.73 | 23.79 | 37.9K |
| 13:20 | 23.79 | 23.79 | 23.73 | 23.73 | 59.3K |
| 13:25 | 23.73 | 23.73 | 23.68 | 23.70 | 51.0K |
| 13:30 | 23.70 | 23.71 | 23.67 | 23.69 | 35.9K |
| 13:35 | 23.69 | 23.69 | 23.66 | 23.66 | 11.2K |
| 13:40 | 23.66 | 23.66 | 23.60 | 23.60 | 56.5K |
| 13:45 | 23.60 | 23.64 | 23.59 | 23.60 | 28.4K |
| 13:50 | 23.61 | 23.64 | 23.60 | 23.61 | 45.9K |
| 13:55 | 23.65 | 23.70 | 23.65 | 23.69 | 8.9K |
| 14:00 | 23.69 | 23.70 | 23.65 | 23.65 | 13.0K |
| 14:05 | 23.64 | 23.69 | 23.63 | 23.63 | 39.7K |
| 14:10 | 23.63 | 23.69 | 23.62 | 23.67 | 9.6K |
| 14:15 | 23.68 | 23.68 | 23.62 | 23.62 | 10.4K |
| 14:20 | 23.63 | 23.64 | 23.57 | 23.61 | 107.5K |
| 14:25 | 23.61 | 23.65 | 23.57 | 23.65 | 27.6K |
| 14:30 | 23.66 | 23.67 | 23.62 | 23.67 | 28.2K |
| 14:35 | 23.66 | 23.73 | 23.66 | 23.72 | 41.0K |
| 14:40 | 23.72 | 23.73 | 23.65 | 23.69 | 63.1K |
| 14:45 | 23.66 | 23.70 | 23.66 | 23.68 | 28.1K |
| 14:50 | 23.68 | 23.68 | 23.64 | 23.64 | 46.4K |
| 14:55 | 23.65 | 23.67 | 23.64 | 23.66 | 23.3K |