72.23
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.00 | 23.39 | 22.80 | 23.38 | 178.6K |
| 09:35 | 23.38 | 23.42 | 23.23 | 23.31 | 223.4K |
| 09:40 | 23.37 | 23.39 | 23.18 | 23.18 | 243.3K |
| 09:45 | 23.18 | 23.36 | 23.18 | 23.32 | 98.3K |
| 09:50 | 23.32 | 23.49 | 23.31 | 23.49 | 121.3K |
| 09:55 | 23.45 | 23.45 | 23.37 | 23.39 | 119.0K |
| 10:00 | 23.39 | 23.41 | 23.33 | 23.33 | 64.3K |
| 10:05 | 23.33 | 23.33 | 23.28 | 23.28 | 56.3K |
| 10:10 | 23.28 | 23.28 | 23.19 | 23.19 | 34.5K |
| 10:15 | 23.18 | 23.19 | 23.12 | 23.19 | 75.0K |
| 10:20 | 23.18 | 23.23 | 23.17 | 23.18 | 35.4K |
| 10:25 | 23.19 | 23.25 | 23.16 | 23.16 | 31.4K |
| 10:30 | 23.16 | 23.22 | 23.15 | 23.21 | 29.4K |
| 10:35 | 23.19 | 23.34 | 23.18 | 23.34 | 76.1K |
| 10:40 | 23.34 | 23.34 | 23.25 | 23.31 | 62.1K |
| 10:45 | 23.26 | 23.31 | 23.25 | 23.26 | 16.7K |
| 10:50 | 23.25 | 23.26 | 23.14 | 23.14 | 28.1K |
| 10:55 | 23.14 | 23.14 | 23.11 | 23.11 | 28.7K |
| 11:00 | 23.11 | 23.22 | 23.08 | 23.22 | 37.8K |
| 11:05 | 23.19 | 23.25 | 23.18 | 23.25 | 19.4K |
| 11:10 | 23.25 | 23.26 | 23.21 | 23.25 | 41.8K |
| 11:15 | 23.19 | 23.27 | 23.19 | 23.26 | 32.3K |
| 11:20 | 23.23 | 23.25 | 23.16 | 23.17 | 37.8K |
| 11:25 | 23.17 | 23.29 | 23.17 | 23.29 | 50.5K |
| 13:00 | 23.28 | 23.45 | 23.28 | 23.42 | 122.8K |
| 13:05 | 23.42 | 23.51 | 23.42 | 23.47 | 212.8K |
| 13:10 | 23.47 | 23.47 | 23.39 | 23.43 | 79.9K |
| 13:15 | 23.43 | 23.46 | 23.43 | 23.45 | 28.7K |
| 13:20 | 23.46 | 23.46 | 23.35 | 23.41 | 101.8K |
| 13:25 | 23.44 | 23.48 | 23.43 | 23.45 | 54.8K |
| 13:30 | 23.44 | 23.46 | 23.38 | 23.43 | 47.7K |
| 13:35 | 23.44 | 23.52 | 23.43 | 23.50 | 61.3K |
| 13:40 | 23.47 | 23.61 | 23.45 | 23.61 | 98.8K |
| 13:45 | 23.61 | 23.66 | 23.54 | 23.56 | 118.8K |
| 13:50 | 23.56 | 23.57 | 23.50 | 23.50 | 99.7K |
| 13:55 | 23.51 | 23.53 | 23.48 | 23.49 | 28.3K |
| 14:00 | 23.49 | 23.53 | 23.46 | 23.53 | 34.0K |
| 14:05 | 23.52 | 23.53 | 23.47 | 23.47 | 33.2K |
| 14:10 | 23.47 | 23.50 | 23.43 | 23.43 | 40.0K |
| 14:15 | 23.44 | 23.47 | 23.43 | 23.44 | 30.4K |
| 14:20 | 23.44 | 23.48 | 23.44 | 23.47 | 32.0K |
| 14:25 | 23.48 | 23.48 | 23.44 | 23.45 | 27.4K |
| 14:30 | 23.47 | 23.47 | 23.39 | 23.43 | 50.6K |
| 14:35 | 23.43 | 23.43 | 23.36 | 23.39 | 33.6K |
| 14:40 | 23.37 | 23.37 | 23.30 | 23.31 | 93.7K |
| 14:45 | 23.33 | 23.35 | 23.30 | 23.32 | 26.8K |
| 14:50 | 23.32 | 23.35 | 23.30 | 23.35 | 147.0K |
| 14:55 | 23.34 | 23.39 | 23.32 | 23.32 | 71.0K |