72.23
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.21 | 26.45 | 26.21 | 26.41 | 342.9K |
| 09:35 | 26.46 | 26.77 | 26.35 | 26.69 | 277.8K |
| 09:40 | 26.69 | 26.69 | 26.52 | 26.61 | 184.1K |
| 09:45 | 26.65 | 26.65 | 26.54 | 26.54 | 83.2K |
| 09:50 | 26.54 | 26.54 | 26.23 | 26.23 | 157.8K |
| 09:55 | 26.23 | 26.37 | 26.23 | 26.26 | 97.6K |
| 10:00 | 26.25 | 26.30 | 26.22 | 26.24 | 92.1K |
| 10:05 | 26.24 | 26.25 | 26.08 | 26.20 | 156.9K |
| 10:10 | 26.20 | 26.21 | 26.13 | 26.20 | 168.3K |
| 10:15 | 26.16 | 26.21 | 26.15 | 26.21 | 58.3K |
| 10:20 | 26.22 | 26.24 | 26.16 | 26.19 | 39.2K |
| 10:25 | 26.20 | 26.33 | 26.16 | 26.30 | 76.8K |
| 10:30 | 26.26 | 26.26 | 26.22 | 26.22 | 27.6K |
| 10:35 | 26.22 | 26.22 | 26.18 | 26.19 | 13.0K |
| 10:40 | 26.18 | 26.19 | 26.13 | 26.14 | 36.0K |
| 10:45 | 26.17 | 26.22 | 26.17 | 26.18 | 22.3K |
| 10:50 | 26.18 | 26.18 | 26.03 | 26.04 | 97.6K |
| 10:55 | 26.05 | 26.05 | 26.02 | 26.03 | 48.2K |
| 11:00 | 26.03 | 26.03 | 26.01 | 26.02 | 30.5K |
| 11:05 | 26.01 | 26.01 | 25.95 | 26.00 | 84.7K |
| 11:10 | 26.00 | 26.04 | 25.99 | 26.00 | 59.5K |
| 11:15 | 25.99 | 25.99 | 25.92 | 25.96 | 50.6K |
| 11:20 | 25.96 | 25.98 | 25.92 | 25.93 | 65.0K |
| 11:25 | 25.94 | 25.95 | 25.71 | 25.88 | 84.8K |
| 13:00 | 25.88 | 25.92 | 25.88 | 25.88 | 34.3K |
| 13:05 | 25.88 | 25.88 | 25.81 | 25.84 | 37.1K |
| 13:10 | 25.86 | 25.92 | 25.86 | 25.89 | 60.1K |
| 13:15 | 25.91 | 25.95 | 25.91 | 25.92 | 19.9K |
| 13:20 | 25.92 | 25.93 | 25.85 | 25.85 | 27.1K |
| 13:25 | 25.85 | 25.94 | 25.85 | 25.92 | 27.1K |
| 13:30 | 25.94 | 25.94 | 25.90 | 25.94 | 12.6K |
| 13:35 | 25.92 | 25.98 | 25.89 | 25.98 | 18.0K |
| 13:40 | 25.98 | 26.01 | 25.89 | 25.89 | 26.2K |
| 13:45 | 25.90 | 26.02 | 25.90 | 26.02 | 29.1K |
| 13:50 | 26.01 | 26.09 | 25.99 | 26.04 | 29.6K |
| 13:55 | 26.03 | 26.07 | 25.99 | 26.07 | 23.8K |
| 14:00 | 26.04 | 26.09 | 26.04 | 26.09 | 30.4K |
| 14:05 | 26.09 | 26.25 | 26.09 | 26.19 | 83.5K |
| 14:10 | 26.21 | 26.21 | 26.00 | 26.11 | 85.7K |
| 14:15 | 26.08 | 26.08 | 26.01 | 26.07 | 52.2K |
| 14:20 | 26.06 | 26.07 | 26.02 | 26.03 | 41.1K |
| 14:25 | 26.03 | 26.05 | 26.00 | 26.05 | 15.4K |
| 14:30 | 26.05 | 26.17 | 26.03 | 26.10 | 70.9K |
| 14:35 | 26.13 | 26.13 | 26.08 | 26.10 | 23.5K |
| 14:40 | 26.08 | 26.10 | 26.03 | 26.08 | 24.3K |
| 14:45 | 26.09 | 26.09 | 26.00 | 26.00 | 66.2K |
| 14:50 | 26.02 | 26.02 | 25.92 | 25.96 | 129.3K |
| 14:55 | 25.94 | 25.96 | 25.93 | 25.95 | 74.7K |