72.23
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.48 | 26.59 | 26.25 | 26.35 | 435.4K |
| 09:35 | 26.31 | 26.63 | 26.31 | 26.53 | 259.3K |
| 09:40 | 26.51 | 26.63 | 26.46 | 26.46 | 202.5K |
| 09:45 | 26.43 | 26.78 | 26.40 | 26.78 | 172.3K |
| 09:50 | 26.78 | 27.24 | 26.78 | 27.24 | 598.8K |
| 09:55 | 27.18 | 27.27 | 27.03 | 27.10 | 427.9K |
| 10:00 | 27.11 | 27.11 | 26.91 | 26.91 | 144.0K |
| 10:05 | 26.89 | 26.99 | 26.84 | 26.91 | 141.0K |
| 10:10 | 26.90 | 26.90 | 26.81 | 26.84 | 164.9K |
| 10:15 | 26.84 | 26.86 | 26.79 | 26.84 | 72.6K |
| 10:20 | 26.84 | 26.86 | 26.83 | 26.84 | 59.2K |
| 10:25 | 26.85 | 26.93 | 26.84 | 26.93 | 113.8K |
| 10:30 | 26.93 | 26.94 | 26.81 | 26.81 | 55.9K |
| 10:35 | 26.81 | 26.82 | 26.73 | 26.79 | 58.6K |
| 10:40 | 26.79 | 26.80 | 26.71 | 26.75 | 41.9K |
| 10:45 | 26.74 | 26.76 | 26.70 | 26.71 | 53.9K |
| 10:50 | 26.70 | 26.79 | 26.69 | 26.79 | 20.4K |
| 10:55 | 26.79 | 26.83 | 26.76 | 26.77 | 30.5K |
| 11:00 | 26.78 | 26.78 | 26.76 | 26.78 | 15.8K |
| 11:05 | 26.77 | 26.77 | 26.70 | 26.70 | 20.3K |
| 11:10 | 26.72 | 26.76 | 26.69 | 26.75 | 21.4K |
| 11:15 | 26.70 | 26.70 | 26.62 | 26.62 | 60.6K |
| 11:20 | 26.62 | 26.64 | 26.60 | 26.62 | 33.1K |
| 11:25 | 26.63 | 26.64 | 26.59 | 26.59 | 20.5K |
| 13:00 | 26.58 | 26.64 | 26.55 | 26.59 | 45.8K |
| 13:05 | 26.57 | 26.60 | 26.54 | 26.54 | 19.5K |
| 13:10 | 26.52 | 26.53 | 26.47 | 26.52 | 69.9K |
| 13:15 | 26.53 | 26.56 | 26.50 | 26.50 | 32.4K |
| 13:20 | 26.50 | 26.50 | 26.47 | 26.49 | 23.3K |
| 13:25 | 26.49 | 26.50 | 26.48 | 26.50 | 17.8K |
| 13:30 | 26.50 | 26.53 | 26.48 | 26.51 | 29.8K |
| 13:35 | 26.50 | 26.51 | 26.41 | 26.41 | 32.5K |
| 13:40 | 26.41 | 26.53 | 26.41 | 26.53 | 53.9K |
| 13:45 | 26.52 | 26.58 | 26.50 | 26.57 | 19.7K |
| 13:50 | 26.57 | 26.58 | 26.52 | 26.52 | 38.7K |
| 13:55 | 26.52 | 26.52 | 26.50 | 26.50 | 10.9K |
| 14:00 | 26.50 | 26.56 | 26.48 | 26.53 | 71.7K |
| 14:05 | 26.50 | 26.60 | 26.50 | 26.60 | 34.6K |
| 14:10 | 26.59 | 26.62 | 26.52 | 26.54 | 40.3K |
| 14:15 | 26.55 | 26.55 | 26.52 | 26.53 | 15.1K |
| 14:20 | 26.53 | 26.54 | 26.51 | 26.52 | 24.0K |
| 14:25 | 26.51 | 26.52 | 26.51 | 26.51 | 18.8K |
| 14:30 | 26.51 | 26.51 | 26.45 | 26.50 | 62.3K |
| 14:35 | 26.51 | 26.51 | 26.48 | 26.48 | 41.0K |
| 14:40 | 26.49 | 26.49 | 26.42 | 26.47 | 58.4K |
| 14:45 | 26.47 | 26.55 | 26.47 | 26.51 | 69.5K |
| 14:50 | 26.51 | 26.70 | 26.51 | 26.65 | 141.0K |
| 14:55 | 26.64 | 26.66 | 26.64 | 26.65 | 46.5K |