72.23
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.45 | 26.45 | 25.95 | 26.09 | 234.7K |
| 09:35 | 26.09 | 26.20 | 25.95 | 25.96 | 170.0K |
| 09:40 | 25.97 | 26.00 | 25.80 | 25.81 | 155.9K |
| 09:45 | 25.80 | 25.92 | 25.74 | 25.92 | 145.7K |
| 09:50 | 25.92 | 26.07 | 25.83 | 26.06 | 95.1K |
| 09:55 | 26.05 | 26.16 | 26.05 | 26.12 | 66.3K |
| 10:00 | 26.12 | 26.27 | 26.12 | 26.16 | 74.0K |
| 10:05 | 26.17 | 26.25 | 26.17 | 26.25 | 32.4K |
| 10:10 | 26.25 | 26.26 | 26.19 | 26.21 | 42.9K |
| 10:15 | 26.22 | 26.38 | 26.22 | 26.36 | 77.4K |
| 10:20 | 26.37 | 26.46 | 26.30 | 26.30 | 63.8K |
| 10:25 | 26.30 | 26.36 | 26.22 | 26.35 | 27.5K |
| 10:30 | 26.34 | 26.36 | 26.27 | 26.36 | 43.4K |
| 10:35 | 26.36 | 26.45 | 26.36 | 26.40 | 47.4K |
| 10:40 | 26.40 | 26.47 | 26.30 | 26.47 | 81.7K |
| 10:45 | 26.41 | 26.65 | 26.41 | 26.63 | 133.3K |
| 10:50 | 26.63 | 26.64 | 26.44 | 26.44 | 58.4K |
| 10:55 | 26.48 | 26.60 | 26.46 | 26.51 | 61.8K |
| 11:00 | 26.51 | 26.54 | 26.48 | 26.50 | 50.8K |
| 11:05 | 26.50 | 26.50 | 26.48 | 26.49 | 27.2K |
| 11:10 | 26.48 | 26.50 | 26.45 | 26.50 | 43.2K |
| 11:15 | 26.46 | 26.46 | 26.37 | 26.37 | 35.5K |
| 11:20 | 26.38 | 26.38 | 26.32 | 26.33 | 24.1K |
| 11:25 | 26.33 | 26.35 | 26.31 | 26.31 | 15.7K |
| 13:00 | 26.31 | 26.33 | 26.27 | 26.33 | 50.9K |
| 13:05 | 26.33 | 26.33 | 26.28 | 26.29 | 29.6K |
| 13:10 | 26.30 | 26.32 | 26.28 | 26.32 | 24.8K |
| 13:15 | 26.32 | 26.39 | 26.30 | 26.35 | 47.3K |
| 13:20 | 26.35 | 26.36 | 26.32 | 26.34 | 18.5K |
| 13:25 | 26.34 | 26.36 | 26.27 | 26.27 | 27.8K |
| 13:30 | 26.27 | 26.34 | 26.26 | 26.32 | 43.6K |
| 13:35 | 26.30 | 26.33 | 26.26 | 26.29 | 67.1K |
| 13:40 | 26.30 | 26.36 | 26.30 | 26.34 | 16.1K |
| 13:45 | 26.35 | 26.38 | 26.28 | 26.38 | 31.5K |
| 13:50 | 26.36 | 26.36 | 26.25 | 26.26 | 20.3K |
| 13:55 | 26.29 | 26.30 | 26.24 | 26.25 | 38.3K |
| 14:00 | 26.24 | 26.31 | 26.18 | 26.31 | 44.0K |
| 14:05 | 26.31 | 26.32 | 26.27 | 26.27 | 21.8K |
| 14:10 | 26.27 | 26.28 | 26.22 | 26.28 | 9.2K |
| 14:15 | 26.28 | 26.29 | 26.20 | 26.23 | 78.6K |
| 14:20 | 26.23 | 26.23 | 26.20 | 26.21 | 30.3K |
| 14:25 | 26.21 | 26.23 | 26.20 | 26.22 | 13.2K |
| 14:30 | 26.22 | 26.24 | 26.21 | 26.21 | 45.8K |
| 14:35 | 26.20 | 26.25 | 26.20 | 26.20 | 24.2K |
| 14:40 | 26.20 | 26.22 | 26.14 | 26.15 | 32.2K |
| 14:45 | 26.15 | 26.18 | 26.11 | 26.11 | 60.0K |
| 14:50 | 26.12 | 26.12 | 26.00 | 26.02 | 137.9K |
| 14:55 | 26.02 | 26.02 | 25.98 | 26.02 | 39.8K |