Guangdong Lyric Robot Automation (688499)

688499
🏛️ China →
72.23
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 26.20 26.49 26.11 26.41 187.5K
09:35 26.40 26.58 26.32 26.50 240.9K
09:40 26.53 26.63 26.50 26.56 222.4K
09:45 26.60 26.63 26.51 26.56 87.8K
09:50 26.58 26.70 26.52 26.65 186.5K
09:55 26.61 26.69 26.56 26.56 70.7K
10:00 26.56 26.61 26.45 26.45 161.1K
10:05 26.50 26.54 26.45 26.46 95.6K
10:10 26.45 26.45 26.40 26.40 76.2K
10:15 26.39 26.49 26.36 26.44 83.9K
10:20 26.43 26.44 26.33 26.35 39.6K
10:25 26.33 26.47 26.33 26.43 56.3K
10:30 26.42 26.45 26.39 26.42 17.5K
10:35 26.42 26.46 26.33 26.46 39.0K
10:40 26.47 26.47 26.39 26.39 35.2K
10:45 26.39 26.44 26.39 26.44 8.8K
10:50 26.44 26.59 26.44 26.55 131.5K
10:55 26.55 26.58 26.51 26.54 23.1K
11:00 26.50 26.52 26.44 26.49 43.2K
11:05 26.48 26.57 26.48 26.55 32.8K
11:10 26.56 26.67 26.56 26.60 121.5K
11:15 26.61 26.61 26.48 26.52 30.0K
11:20 26.53 26.66 26.53 26.61 44.6K
11:25 26.61 26.65 26.55 26.56 23.5K
13:00 26.55 26.56 26.43 26.44 83.8K
13:05 26.44 26.45 26.41 26.45 28.8K
13:10 26.45 26.49 26.40 26.43 30.9K
13:15 26.43 26.47 26.40 26.47 17.2K
13:20 26.46 26.47 26.37 26.40 31.5K
13:25 26.40 26.43 26.36 26.40 34.0K
13:30 26.40 26.40 26.37 26.40 56.8K
13:35 26.40 26.40 26.31 26.36 69.4K
13:40 26.40 26.40 26.35 26.35 6.7K
13:45 26.35 26.37 26.33 26.37 39.5K
13:50 26.37 26.46 26.36 26.42 38.1K
13:55 26.41 26.42 26.39 26.42 18.3K
14:00 26.41 26.46 26.38 26.46 44.2K
14:05 26.47 26.49 26.43 26.49 82.6K
14:10 26.49 26.53 26.46 26.51 96.5K
14:15 26.52 26.52 26.47 26.48 28.4K
14:20 26.48 26.50 26.47 26.50 28.8K
14:25 26.47 26.52 26.47 26.47 57.5K
14:30 26.50 26.50 26.42 26.43 39.5K
14:35 26.40 26.48 26.39 26.48 32.7K
14:40 26.48 26.49 26.45 26.49 29.1K
14:45 26.46 26.49 26.44 26.44 36.6K
14:50 26.44 26.44 26.38 26.38 59.2K
14:55 26.40 26.40 26.38 26.38 26.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles