Guangdong Lyric Robot Automation (688499)

688499
🏛️ China →
72.23
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.81 28.95 28.13 28.17 684.7K
09:35 28.16 28.29 28.00 28.03 578.6K
09:40 28.04 28.25 28.04 28.22 233.3K
09:45 28.23 28.53 28.09 28.48 252.1K
09:50 28.46 28.51 28.35 28.48 152.3K
09:55 28.47 28.50 28.42 28.45 125.4K
10:00 28.42 28.43 28.32 28.32 121.4K
10:05 28.35 28.52 28.34 28.47 61.8K
10:10 28.47 28.55 28.47 28.54 76.2K
10:15 28.54 28.79 28.51 28.79 117.1K
10:20 28.84 28.95 28.78 28.85 241.4K
10:25 28.84 28.87 28.78 28.80 164.4K
10:30 28.80 28.83 28.71 28.79 36.6K
10:35 28.83 28.83 28.67 28.67 72.0K
10:40 28.65 28.80 28.60 28.65 108.2K
10:45 28.62 28.63 28.57 28.60 39.6K
10:50 28.60 28.65 28.46 28.48 99.3K
10:55 28.48 28.68 28.48 28.68 51.7K
11:00 28.68 28.71 28.57 28.57 37.9K
11:05 28.57 28.60 28.52 28.60 36.1K
11:10 28.59 28.59 28.48 28.48 39.7K
11:15 28.48 28.51 28.43 28.45 45.1K
11:20 28.44 28.45 28.36 28.44 84.6K
11:25 28.44 28.48 28.41 28.45 31.8K
13:00 28.45 28.45 28.35 28.37 96.5K
13:05 28.36 28.36 28.23 28.31 116.5K
13:10 28.30 28.40 28.30 28.30 79.3K
13:15 28.30 28.39 28.30 28.39 78.2K
13:20 28.39 28.39 28.31 28.39 37.2K
13:25 28.41 28.42 28.34 28.42 21.8K
13:30 28.45 28.60 28.40 28.44 37.5K
13:35 28.44 28.56 28.43 28.56 31.7K
13:40 28.54 28.54 28.47 28.48 48.6K
13:45 28.48 28.50 28.44 28.46 47.8K
13:50 28.46 28.52 28.45 28.52 64.4K
13:55 28.49 28.51 28.48 28.48 76.6K
14:00 28.48 28.49 28.45 28.49 78.6K
14:05 28.49 28.54 28.49 28.51 42.4K
14:10 28.50 28.51 28.44 28.48 57.3K
14:15 28.48 28.48 28.42 28.48 12.9K
14:20 28.44 28.44 28.40 28.41 36.0K
14:25 28.42 28.44 28.37 28.39 64.8K
14:30 28.40 28.43 28.34 28.35 34.3K
14:35 28.36 28.38 28.31 28.38 112.2K
14:40 28.41 28.41 28.33 28.38 114.4K
14:45 28.39 28.41 28.33 28.39 129.5K
14:50 28.39 28.42 28.35 28.42 156.2K
14:55 28.42 28.46 28.42 28.45 90.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles