Guangdong Lyric Robot Automation (688499)

688499
🏛️ China →
72.23
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.51 28.72 27.96 28.02 647.1K
09:35 28.00 28.02 27.50 27.65 731.6K
09:40 27.58 27.75 27.56 27.71 435.2K
09:45 27.70 27.78 27.65 27.68 203.3K
09:50 27.66 28.00 27.64 28.00 196.7K
09:55 28.02 28.07 27.95 28.07 281.5K
10:00 28.03 28.06 27.99 28.00 300.0K
10:05 28.00 28.05 27.98 28.01 100.9K
10:10 28.00 28.07 28.00 28.02 102.7K
10:15 28.07 28.26 28.07 28.17 143.4K
10:20 28.17 28.25 28.10 28.12 229.8K
10:25 28.15 28.24 28.14 28.16 75.4K
10:30 28.17 28.31 28.15 28.23 127.5K
10:35 28.22 28.33 28.10 28.33 116.4K
10:40 28.34 28.39 28.16 28.17 197.4K
10:45 28.17 28.25 28.02 28.11 227.8K
10:50 28.15 28.26 28.15 28.19 53.6K
10:55 28.20 28.40 28.20 28.26 104.4K
11:00 28.30 28.45 28.30 28.35 187.9K
11:05 28.44 28.56 28.40 28.43 130.3K
11:10 28.44 28.57 28.42 28.45 113.9K
11:15 28.48 28.60 28.48 28.54 163.5K
11:20 28.52 28.52 28.42 28.45 245.5K
11:25 28.43 28.64 28.41 28.64 96.3K
13:00 28.65 28.67 28.49 28.58 80.9K
13:05 28.58 28.63 28.52 28.56 134.3K
13:10 28.54 28.60 28.52 28.56 91.6K
13:15 28.57 28.63 28.54 28.57 59.6K
13:20 28.59 28.59 28.41 28.42 107.8K
13:25 28.49 28.62 28.49 28.56 52.0K
13:30 28.56 28.74 28.56 28.70 74.7K
13:35 28.65 28.72 28.56 28.66 83.7K
13:40 28.68 28.74 28.64 28.64 89.6K
13:45 28.64 28.70 28.64 28.70 50.5K
13:50 28.70 28.82 28.69 28.78 161.7K
13:55 28.78 28.82 28.70 28.79 163.8K
14:00 28.77 28.79 28.73 28.76 58.4K
14:05 28.68 28.79 28.68 28.71 75.6K
14:10 28.71 28.80 28.58 28.69 162.6K
14:15 28.68 28.79 28.60 28.79 80.1K
14:20 28.78 28.78 28.72 28.72 40.0K
14:25 28.73 28.80 28.71 28.71 88.5K
14:30 28.71 28.80 28.71 28.72 75.1K
14:35 28.72 28.74 28.61 28.62 107.7K
14:40 28.64 28.69 28.62 28.69 46.5K
14:45 28.69 28.71 28.63 28.66 115.5K
14:50 28.66 28.72 28.66 28.69 98.0K
14:55 28.69 28.70 28.68 28.69 146.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles