Guangdong Lyric Robot Automation (688499)

688499
🏛️ China →
72.23
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.78 30.00 29.39 29.67 597.3K
09:35 29.67 29.67 29.31 29.42 273.9K
09:40 29.38 29.52 29.19 29.46 276.4K
09:45 29.43 29.58 29.20 29.24 274.4K
09:50 29.22 29.40 29.16 29.28 183.0K
09:55 29.28 29.42 29.09 29.10 289.0K
10:00 29.09 29.10 28.90 28.90 471.7K
10:05 28.91 29.14 28.90 29.14 215.7K
10:10 29.18 29.18 28.93 28.97 144.7K
10:15 28.99 29.00 28.76 28.81 235.5K
10:20 28.82 28.94 28.72 28.83 194.9K
10:25 28.83 28.92 28.82 28.84 41.8K
10:30 28.84 28.86 28.75 28.75 132.9K
10:35 28.75 28.86 28.71 28.77 151.9K
10:40 28.77 28.80 28.72 28.79 92.1K
10:45 28.78 28.85 28.70 28.85 94.6K
10:50 28.85 28.89 28.76 28.88 88.7K
10:55 28.86 29.07 28.80 29.00 42.9K
11:00 28.98 28.98 28.82 28.93 42.2K
11:05 28.93 28.93 28.75 28.75 63.0K
11:10 28.74 28.75 28.70 28.70 73.4K
11:15 28.70 28.70 28.65 28.65 62.9K
11:20 28.65 28.69 28.61 28.68 51.9K
11:25 28.66 28.68 28.51 28.51 122.3K
13:00 28.52 28.64 28.41 28.49 234.4K
13:05 28.49 28.49 28.33 28.35 181.4K
13:10 28.33 28.43 28.33 28.40 130.5K
13:15 28.40 28.56 28.40 28.48 271.9K
13:20 28.48 28.55 28.43 28.54 69.4K
13:25 28.53 28.55 28.42 28.53 70.7K
13:30 28.52 28.52 28.38 28.40 80.3K
13:35 28.39 28.41 28.27 28.41 259.0K
13:40 28.30 28.50 28.30 28.49 164.5K
13:45 28.45 28.58 28.43 28.58 36.0K
13:50 28.59 28.61 28.43 28.43 84.1K
13:55 28.45 28.49 28.39 28.43 61.9K
14:00 28.42 28.42 28.33 28.34 90.0K
14:05 28.37 28.38 28.33 28.38 49.0K
14:10 28.38 28.59 28.38 28.54 67.1K
14:15 28.61 28.69 28.57 28.59 97.7K
14:20 28.58 28.65 28.48 28.48 84.4K
14:25 28.48 28.68 28.45 28.62 45.4K
14:30 28.66 28.75 28.59 28.70 73.7K
14:35 28.70 28.70 28.62 28.65 119.2K
14:40 28.65 28.78 28.60 28.77 112.7K
14:45 28.74 28.77 28.67 28.67 133.6K
14:50 28.68 28.73 28.67 28.70 135.7K
14:55 28.69 28.73 28.69 28.72 63.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles